Maximus DECI Historical Data

DECI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00206
-5.25%
$ 1.17 million $ 415
Jul 24, 2025 $ 0.00217
+10.87%
$ 1.23 million $ 167
Jul 23, 2025 $ 0.00196
-4.44%
$ 1.11 million $ 67
Jul 22, 2025 $ 0.00205
+1.60%
$ 1.16 million $ 684
Jul 21, 2025 $ 0.00207
+1.96%
$ 1.17 million $ 493
Jul 20, 2025 $ 0.00203
+11.03%
$ 1.15 million $ 327
Jul 19, 2025 $ 0.00183
+6.46%
$ 1.03 million $ 167
Jul 18, 2025 $ 0.00172
+21.96%
$ 970,822 $ 670
Jul 17, 2025 $ 0.00141
-5.76%
$ 796,069 $ 2,731
Jul 16, 2025 $ 0.00149
+2.37%
$ 844,727 $ 17
Jul 15, 2025 $ 0.00146
-5.12%
$ 824,810 $ 326
Jul 14, 2025 $ 0.00154
-5.74%
$ 869,327 $ 130
Jul 13, 2025 $ 0.00163
-4.49%
$ 922,298 $ 169
Jul 12, 2025 $ 0.00171
-5.79%
$ 965,684 $ 64
Jul 11, 2025 $ 0.00181
+0.04%
$ 1.03 million $ 37
Jul 10, 2025 $ 0.00171
-0.06%
$ 969,070 $ 14
Jul 9, 2025 $ 0.00171
+3.28%
$ 969,796 $ 14
Jul 8, 2025 $ 0.00166
-5.33%
$ 938,967 $ 23
Jul 7, 2025 $ 0.00186
+2.57%
$ 1.05 million $ 23
Jul 6, 2025 $ 0.00177
+13.06%
$ 1 million $ 54
Jul 5, 2025 $ 0.00157
+1.38%
$ 885,944 $ 37
Jul 3, 2025 $ 0.0015
-0.04%
$ 849,380 $ 30
Jul 2, 2025 $ 0.0014
-3.67%
$ 789,050 $ 15
Jul 1, 2025 $ 0.00145
-3.88%
$ 820,117 $ 15
Jun 30, 2025 $ 0.00151
+0.04%
$ 852,835 $ 19
Jun 29, 2025 $ 0.00151
+4.73%
$ 852,565 $ 34
Jun 15, 2025 $ 0.00167
-3.94%
$ -- $ 69
Jun 14, 2025 $ 0.00176
-0.31%
$ 995,382 $ 273
Jun 13, 2025 $ 0.00172
-6.66%
$ -- $ 84
Jun 12, 2025 $ 0.00184
-5.77%
$ 1.04 million $ 141
Jun 11, 2025 $ 0.00196
+1.85%
$ 1.11 million $ 538
Jun 10, 2025 $ 0.0019
-4.43%
$ 1.07 million $ 770
Jun 9, 2025 $ 0.00196
+5.58%
$ 1.11 million $ 192
Jun 8, 2025 $ 0.00186
-2.64%
$ 1.05 million $ 50
Jun 7, 2025 $ 0.00191
-1.40%
$ 1.08 million $ 836
Jun 6, 2025 $ 0.00191
+7.29%
$ 1.08 million $ 84
Jun 5, 2025 $ 0.00178
-3.43%
$ 1.01 million $ 936
Jun 4, 2025 $ 0.00185
+0.00%
$ 1.05 million $ 514
Jun 2, 2025 $ 0.00198
+1.56%
$ -- $ 57
Jun 1, 2025 $ 0.00195
+0.50%
$ 1.1 million $ 55
May 31, 2025 $ 0.002
+3.42%
$ 1.13 million $ 140
May 29, 2025 $ 0.00204
-9.62%
$ 1.16 million $ 249
May 27, 2025 $ 0.00236
+4.52%
$ -- $ 74
May 26, 2025 $ 0.00225
-0.70%
$ 1.27 million $ 71
May 25, 2025 $ 0.00226
+1.13%
$ 1.28 million $ 289
May 24, 2025 $ 0.00234
-0.51%
$ 1.32 million $ 143
May 23, 2025 $ 0.00235
-8.67%
$ 1.33 million $ 178
May 22, 2025 $ 0.00261
-0.07%
$ 1.48 million $ 44
May 21, 2025 $ 0.00262
+6.45%
$ 1.48 million $ 685
May 20, 2025 $ 0.00246
+1.19%
$ 1.39 million $ 396