Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximus DECI Historical Data

DECI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.0011
+0.00%
$620,272 $220
Aug 2, 4 AM $0.000999
+0.00%
$565,670 $257
Aug 2, 3 AM $0.00101
-1.00%
$574,046 $226
Aug 1, 7 PM $0.000965
+0.00%
$546,114 $291
Aug 1, 6 PM $0.00103
+0.00%
$581,209 $262
Aug 1, 5 PM $0.00107
+0.00%
$605,188 $173
Aug 1, 4 PM $0.000985
+0.00%
$557,275 $236
Aug 1, 7 AM $0.000902
+0.00%
$510,358 $790
Aug 1, 6 AM $0.000884
+0.00%
$500,127 $769
Jul 31, 11 PM $0.000877
+0.00%
$496,566 $1,113
Jul 31, 8 PM $0.000917
+0.00%
$518,900 $1,057
Jul 31, 4 PM $0.000882
+3.06%
$499,367 $1,365
Jul 31, 12 PM $0.000882
+0.00%
$499,132 $1,587
Jul 31, 11 AM $0.00105
+9.30%
$591,549 $1,129
Jul 31, 8 AM $0.00103
+0.00%
$585,079 $1,169
Jul 31, 4 AM $0.00105
+0.00%
$593,128 $1,150
Jul 31, 3 AM $0.00106
+4.56%
$597,182 $976
Jul 31, 2 AM $0.00111
-0.19%
$628,008 $1,004
Jul 31, 1 AM $0.00119
+0.00%
$674,438 $911
Jul 31, 12 AM $0.00114
+0.00%
$643,874 $898
Jul 30, 11 PM $0.00111
+0.00%
$630,223 $851
Jul 30, 10 PM $0.00106
+2.28%
$599,113 $812
Jul 30, 8 PM $0.00101
+0.00%
$572,484 $747
Jul 30, 7 PM $0.000991
+0.00%
$561,016 $720
Jul 30, 6 PM $0.000964
+3.41%
$545,632 $557
Jul 30, 5 PM $0.000869
+0.00%
$492,078 $310
Jul 30, 4 PM $0.000841
+3.57%
$476,041 $287
Jul 30, 3 PM $0.00078
+0.00%
$441,689 $184
Jul 30, 2 PM $0.000777
+1.30%
$440,056 $135
Jul 30, 12 PM $0.000732
+0.00%
$414,270 $47
Jul 30, 11 AM $0.000727
+1.22%
$411,496 $50
Jul 30, 10 AM $0.000711
+0.00%
$402,691 $32
Jul 30, 12 AM $0.000694
+0.00%
$392,845 $85
Jul 29, 6 PM $0.000693
+0.00%
$392,013 $309
Jul 29, 12 PM $0.000669
+0.00%
$378,398 $343
Jul 29, 11 AM $0.000667
+0.00%
$377,754 $332
Jul 29, 8 AM $0.000655
+0.00%
$370,736 $322
Jul 29, 6 AM $0.000647
+0.00%
$366,434 $316
Jul 29, 5 AM $0.000634
+0.00%
$358,759 $305
Jul 29, 2 AM $0.000626
+0.00%
$354,108 $256
Jul 28, 9 PM $0.000602
+2.74%
$340,787 $203
Jul 28, 7 PM $0.000583
+0.00%
$329,723 $40
Jul 28, 6 PM $0.000585
+0.00%
$331,276 $38
Jul 28, 5 PM $0.00058
+0.00%
$328,029 $3
Jul 22, 8 PM $0.0005
+0.00%
$282,951 $82
Jul 22, 6 AM $0.000489
+0.00%
$277,053 $4
Jul 20, 5 PM $0.000493
+0.00%
$278,837 $176
Jul 20, 4 PM $0.000454
+0.00%
$256,693 $137
Jul 17, 2 AM $0.000436
+0.00%
$246,797 $716
Jul 16, 10 PM $0.000442
+0.00%
$250,414 $696