Maximus DECI Historical Data

DECI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000525
+0.00%
$ 297,094 $ 696
May 28, 9 AM $ 0.000549
+0.00%
$ 310,491 $ 622
May 28, 3 AM $ 0.000552
-5.52%
$ 312,437 $ 509
May 28, 2 AM $ 0.000593
+12.01%
$ 335,481 $ 328
May 28, 1 AM $ 0.000534
-0.14%
$ 302,289 $ 65
May 17, 11 PM $ 0.000595
+0.00%
$ 336,762 $ 194
May 17, 5 AM $ 0.000636
+0.75%
$ 359,726 $ 257
May 15, 1 AM $ 0.000594
+0.00%
$ 336,410 $ 494
May 14, 1 PM $ 0.00063
+0.00%
$ 356,386 $ 575
May 14, 3 AM $ 0.000619
+0.00%
$ 350,494 $ 573
May 14, 2 AM $ 0.00062
+0.00%
$ 350,981 $ 521
May 13, 7 PM $ 0.000539
-2.20%
$ 305,126 $ 261
May 13, 9 AM $ 0.000541
+0.00%
$ 306,334 $ 107
May 8, 7 AM $ 0.000486
+0.00%
$ 274,818 $ 140
May 4, 12 AM $ 0.000495
+0.00%
$ 280,333 $ 7
Apr 30, 2 AM $ 0.00046
+0.00%
$ 260,113 $ 443
Apr 29, 8 AM $ 0.000435
+0.00%
$ 246,264 $ 390
Apr 29, 7 AM $ 0.000328
+31.33%
$ 185,745 $ 358
Apr 23, 11 AM $ 0.000486
+0.00%
$ 275,316 $ 1,416
Apr 23, 7 AM $ 0.000437
-13.57%
$ 247,497 $ 1,252
Apr 23, 6 AM $ 0.000471
-8.29%
$ 266,461 $ 374
Apr 9, 2 AM $ 0.000637
+1.01%
$ 360,411 $ 233
Apr 9, 1 AM $ 0.000608
+0.00%
$ 344,043 $ 70
Apr 4, 6 PM $ 0.000575
+0.00%
$ 325,451 $ 118
Apr 4, 5 PM $ 0.000599
-2.15%
$ 338,994 $ 55
Apr 2, 3 PM $ 0.00063
+0.00%
$ 356,641 $ 1,339
Apr 2, 1 PM $ 0.000618
+0.00%
$ 349,848 $ 1,361
Apr 2, 12 PM $ 0.00064
+8.35%
$ 362,260 $ 1,296
Apr 2, 11 AM $ 0.000616
-6.60%
$ 348,582 $ 820
Apr 2, 10 AM $ 0.000643
+2.09%
$ 363,856 $ 304
Apr 1, 5 AM $ 0.000567
+0.00%
$ 320,781 $ 80
Mar 29, 9 PM $ 0.000457
+0.00%
$ 258,517 $ 461
Mar 29, 8 PM $ 0.000493
+0.00%
$ 279,147 $ 337
Mar 29, 1 AM $ 0.000434
+0.00%
$ 245,695 $ 104
Mar 27, 6 PM $ 0.00036
-8.58%
$ 203,798 $ 122
Mar 22, 1 AM $ 0.000507
+0.00%
$ 286,985 $ 81
Mar 3, 1 AM $ 0.0006
+0.00%
$ 339,832 $ 453
Feb 24, 11 PM $ 0.000591
+0.00%
$ 334,487 $ 119
Feb 23, 7 PM $ 0.000522
+0.00%
$ 295,413 $ 502
Feb 20, 9 AM $ 0.000529
+0.00%
$ 299,691 $ 26
Feb 17, 6 PM $ 0.000545
+0.00%
$ 308,414 $ 515
Feb 14, 12 AM $ 0.000702
+0.00%
$ -- $ 1,284
Feb 13, 11 PM $ 0.000745
-0.11%
$ 421,620 $ 1,133
Feb 13, 6 PM $ 0.000697
+0.10%
$ 394,407 $ 489
Feb 13, 2 AM $ 0.000537
+0.00%
$ 304,136 $ 16
Feb 9, 9 PM $ 0.000564
-1.02%
$ 319,396 $ 1,099
Feb 9, 6 PM $ 0.000445
+0.00%
$ 251,981 $ 736
Feb 9, 5 PM $ 0.000451
+43.12%
$ 255,004 $ 543
Download