Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximus DECI Historical Data

DECI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $19.22
+94.94%
$10.88 billion $29.48 million
Oct 21 $9.12
+194.47%
$5.63 billion $40.68 million
Oct 14 $3.14
+39.97%
$1.78 billion $11.11 million
Oct 7 $2.32
+2.74K%
$1.26 billion $966,504
Sep 30 $0.0757
+2.87K%
$46.51 million $50,692
Aug 7 $0.00525
-2.03%
$-- $10,948
Jul 17 $0.00796
+8.27%
$-- $45,189
Jul 3 $0.00518
-0.07%
$-- $8,022
Jun 19 $0.00665
-5.46%
$-- $4,437
Jun 12 $0.00652
+19.33%
$-- $10,806
Jun 5 $0.00478
-39.56%
$-- $10,857
May 29 $0.00948
-3.23%
$-- $10,077
May 22 $0.0126
-51.87%
$-- $12,401
May 15 $0.0254
+7.27%
$14.81 million $37,264
May 8 $0.0488
+6.68%
$-- $493,351
May 1 $0.0505
+27.05%
$-- $115,541
Apr 24 $0.0452
-8.84%
$-- $11,960
Apr 17 $0.0469
-14.50%
$27.98 million $332,966
Apr 10 $0.0574
-3.07%
$-- $47,272
Apr 3 $0.0568
-2.51%
$32.13 million $117,719
Mar 27 $0.0682
+24.32%
$-- $88,000
Mar 20 $0.0569
+2.88%
$-- $169,215
Mar 13 $0.0702
+11.82%
$31.28 million $133,320
Mar 6 $0.0575
-2.57%
$35.5 million $38,099
Feb 27 $0.059
+14.03%
$33.4 million $422,353
Feb 20 $0.0484
-0.06%
$-- $4,001
Feb 13 $0.0484
-0.10%
$27.4 million $4,003
Feb 6 $0.0402
+0.65%
$-- $14,396
Jan 30 $0.0352
+0.24%
$-- $7,988
Jan 9 $0.0245
-0.23%
$-- $12,020
Dec 19 $0.024
-4.73%
$-- $24,868
Dec 12 $0.0252
-5.61%
$14.27 million $94,606
Dec 5 $0.0276
+1.55%
$15.12 million $6,759
Nov 21 $0.0256
-2.02%
$-- $4,710
Download