Maximus DECI Historical Data

DECI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00525
-2.03%
$ -- $ 10,948
Jul 17 $ 0.00796
+8.27%
$ -- $ 45,189
Jul 3 $ 0.00518
-0.07%
$ -- $ 8,022
Jun 19 $ 0.00665
-5.46%
$ -- $ 4,437
Jun 12 $ 0.00652
+19.33%
$ -- $ 10,806
Jun 5 $ 0.00478
-39.56%
$ -- $ 10,857
May 29 $ 0.00948
-3.23%
$ -- $ 10,077
May 22 $ 0.0126
-51.87%
$ -- $ 12,401
May 15 $ 0.0254
+7.27%
$ 14.81 million $ 37,264
May 8 $ 0.0488
+6.68%
$ -- $ 493,351
May 1 $ 0.0505
+27.05%
$ -- $ 115,541
Apr 24 $ 0.0452
-8.84%
$ -- $ 11,960
Apr 17 $ 0.0469
-14.50%
$ 27.98 million $ 332,966
Apr 10 $ 0.0574
-3.07%
$ -- $ 47,272
Apr 3 $ 0.0568
-2.51%
$ 32.13 million $ 117,719
Mar 27 $ 0.0682
+24.32%
$ -- $ 88,000
Mar 20 $ 0.0569
+2.88%
$ -- $ 169,215
Mar 13 $ 0.0702
+11.82%
$ 31.28 million $ 133,320
Mar 6 $ 0.0575
-2.57%
$ 35.5 million $ 38,099
Feb 27 $ 0.059
+14.03%
$ 33.4 million $ 422,353
Feb 20 $ 0.0484
-0.06%
$ -- $ 4,001
Feb 13 $ 0.0484
-0.10%
$ 27.4 million $ 4,003
Feb 6 $ 0.0402
+0.65%
$ -- $ 14,396
Jan 30 $ 0.0352
+0.24%
$ -- $ 7,988
Jan 9 $ 0.0245
-0.23%
$ -- $ 12,020
Dec 19 $ 0.024
-4.73%
$ -- $ 24,868
Dec 12 $ 0.0252
-5.61%
$ 14.27 million $ 94,606
Dec 5 $ 0.0276
+1.55%
$ 15.12 million $ 6,759
Nov 21 $ 0.0256
-2.02%
$ -- $ 4,710
Download