Maximus DECI Historical Data

DECI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0627
+2.35%
$ 35.5 million $ 2,031
Mar 11, 2023 $ 0.0575
+19.10%
$ -- $ 2,469
Mar 10, 2023 $ 0.0482
+2.40%
$ 27.26 million $ 32,706
Mar 6, 2023 $ 0.0586
-0.73%
$ -- $ 2,924
Mar 5, 2023 $ 0.059
+4.76%
$ 33.4 million $ 2,950
Feb 28, 2023 $ 0.0489
+0.68%
$ -- $ 82,070
Feb 27, 2023 $ 0.0487
-5.96%
$ 27.54 million $ 337,334
Feb 20, 2023 $ 0.0484
-0.06%
$ 27.37 million $ 4,001
Feb 19, 2023 $ 0.0484
-0.10%
$ 27.4 million $ 4,003
Feb 9, 2023 $ 0.0402
+0.60%
$ -- $ 7,221
Feb 8, 2023 $ 0.04
+0.06%
$ 22.64 million $ 7,175
Feb 5, 2023 $ 0.0352
-0.14%
$ -- $ 3,992
Feb 4, 2023 $ 0.0353
+0.38%
$ 19.96 million $ 3,996
Jan 14, 2023 $ 0.0245
-0.12%
$ 13.88 million $ 6,006
Jan 13, 2023 $ 0.0246
-0.09%
$ 13.9 million $ 6,013
Dec 23, 2022 $ 0.024
+0.09%
$ -- $ 3,991
Dec 22, 2022 $ 0.024
-5.74%
$ 13.58 million $ 3,986
Dec 21, 2022 $ 0.0255
+4.18%
$ 14.42 million $ 11,147
Dec 19, 2022 $ 0.0253
+0.28%
$ -- $ 5,744
Dec 18, 2022 $ 0.0252
+2.44%
$ 14.27 million $ 17,223
Dec 17, 2022 $ 0.0245
+0.43%
$ 13.89 million $ 4,566
Dec 16, 2022 $ 0.0245
-3.10%
$ -- $ 8,337
Dec 15, 2022 $ 0.0252
-5.36%
$ 14.29 million $ 8,581
Dec 14, 2022 $ 0.0268
+0.44%
$ 15.15 million $ 8,436
Dec 13, 2022 $ 0.0267
+1.22%
$ 15.1 million $ 15,727
Dec 12, 2022 $ 0.0263
-1.43%
$ 14.91 million $ 31,737
Dec 11, 2022 $ 0.0267
-3.42%
$ 15.12 million $ 7,874
Dec 10, 2022 $ 0.0276
+1.55%
$ 15.65 million $ 6,759
Nov 21, 2022 $ 0.0256
-2.02%
$ -- $ 4,710
Download