Maximus DECI Historical Data

DECI Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0442
-1.94%
$ -- $ 20,065
May 2, 2023 $ 0.0456
+14.54%
$ 25.79 million $ 5,829
Apr 25, 2023 $ 0.0452
+0.12%
$ -- $ 5,984
Apr 24, 2023 $ 0.0451
-8.94%
$ 25.53 million $ 5,976
Apr 23, 2023 $ 0.0494
+4.97%
$ 27.98 million $ 6,431
Apr 21, 2023 $ 0.0469
-4.63%
$ -- $ 283,802
Apr 20, 2023 $ 0.0492
-10.35%
$ 27.83 million $ 49,164
Apr 14, 2023 $ 0.0574
-1.69%
$ 32.48 million $ 23,476
Apr 13, 2023 $ 0.0584
-1.30%
$ 33.08 million $ 23,796
Apr 9, 2023 $ 0.0568
+4.98%
$ 32.13 million $ 18,553
Apr 8, 2023 $ 0.0541
-1.45%
$ 30.64 million $ 30,081
Apr 7, 2023 $ 0.0549
+2.53%
$ 31.06 million $ 11,534
Apr 6, 2023 $ 0.0535
-8.17%
$ 30.26 million $ 57,551
Apr 2, 2023 $ 0.0682
+0.09%
$ -- $ 11,946
Apr 1, 2023 $ 0.0682
-5.93%
$ 38.58 million $ 11,933
Mar 31, 2023 $ 0.0724
+0.12%
$ 41 million $ 3,709
Mar 30, 2023 $ 0.0766
+4.65%
$ 43.33 million $ 28,554
Mar 29, 2023 $ 0.0732
+32.98%
$ 41.43 million $ 27,375
Mar 28, 2023 $ 0.055
+0.32%
$ 31.15 million $ 4,484
Mar 20, 2023 $ 0.0569
+2.88%
$ 32.2 million $ 169,215
Mar 19, 2023 $ 0.0553
+0.07%
$ 31.28 million $ 75,984
Mar 18, 2023 $ 0.0702
-0.15%
$ -- $ 107,246
Mar 17, 2023 $ 0.0704
+9.04%
$ 39.85 million $ 23,914
Mar 13, 2023 $ 0.0672
+6.97%
$ 38.02 million $ 2,160
Mar 12, 2023 $ 0.0627
+2.35%
$ 35.5 million $ 2,031
Mar 11, 2023 $ 0.0575
+19.10%
$ -- $ 2,469
Mar 10, 2023 $ 0.0482
+2.40%
$ 27.26 million $ 32,706
Mar 6, 2023 $ 0.0586
-0.73%
$ -- $ 2,924
Mar 5, 2023 $ 0.059
+4.76%
$ 33.4 million $ 2,950
Feb 28, 2023 $ 0.0489
+0.68%
$ -- $ 82,070
Feb 27, 2023 $ 0.0487
-5.96%
$ 27.54 million $ 337,334
Feb 20, 2023 $ 0.0484
-0.06%
$ 27.37 million $ 4,001
Feb 19, 2023 $ 0.0484
-0.10%
$ 27.4 million $ 4,003
Feb 9, 2023 $ 0.0402
+0.60%
$ -- $ 7,221
Feb 8, 2023 $ 0.04
+0.06%
$ 22.64 million $ 7,175
Feb 5, 2023 $ 0.0352
-0.14%
$ -- $ 3,992
Feb 4, 2023 $ 0.0353
+0.38%
$ 19.96 million $ 3,996
Jan 14, 2023 $ 0.0245
-0.12%
$ 13.88 million $ 6,006
Jan 13, 2023 $ 0.0246
-0.09%
$ 13.9 million $ 6,013
Dec 23, 2022 $ 0.024
+0.09%
$ -- $ 3,991
Dec 22, 2022 $ 0.024
-5.74%
$ 13.58 million $ 3,986
Dec 21, 2022 $ 0.0255
+4.18%
$ 14.42 million $ 11,147
Dec 19, 2022 $ 0.0253
+0.28%
$ -- $ 5,744
Dec 18, 2022 $ 0.0252
+2.44%
$ 14.27 million $ 17,223
Dec 17, 2022 $ 0.0245
+0.43%
$ 13.89 million $ 4,566
Dec 16, 2022 $ 0.0245
-3.10%
$ -- $ 8,337
Dec 15, 2022 $ 0.0252
-5.36%
$ 14.29 million $ 8,581
Dec 14, 2022 $ 0.0268
+0.44%
$ 15.15 million $ 8,436
Dec 13, 2022 $ 0.0267
+1.22%
$ 15.1 million $ 15,727
Dec 12, 2022 $ 0.0263
-1.43%
$ 14.91 million $ 31,737