Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intan Token Historical Data

INTAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.000555
-1.63%
$13,866 $2
Mar 22, 2021 $0.000564
-2.89%
$14,098 $2
Mar 21, 2021 $0.000176
+0.16%
$4,403 $2
Mar 20, 2021 $0.000176
-9.16%
$4,398 $2
Mar 18, 2021 $0.0011
-1.77%
$27,519 $2
Mar 17, 2021 $0.00112
+178.10%
$27,996 $2
Mar 16, 2021 $0.000402
+106.95%
$10,059 $2
Mar 12, 2021 $0.000386
+1.78%
$9,654 $3
Mar 11, 2021 $0.000395
+0.27%
$9,874 $3
Mar 10, 2021 $0.000394
+35.80%
$9,854 $3
Feb 21, 2021 $0.000181
+1.78%
$4,533 $1
Feb 20, 2021 $0.000178
-41.15%
$4,454 $1
Feb 19, 2021 $0.000303
-0.29%
$7,585 $3
Feb 13, 2021 $0.000336
+2.15%
$8,400 $1
Feb 12, 2021 $0.000329
-38.81%
$8,222 $1
Feb 11, 2021 $0.000545
-26.94%
$13,621 $3
Feb 10, 2021 $0.000414
-6.02%
$10,350 $0
Feb 9, 2021 $0.000441
-5.39%
$11,013 $1
Feb 6, 2021 $0.000418
-5.05%
$10,458 $0
Feb 5, 2021 $0.00044
+74.51%
$11,010 $1
Feb 4, 2021 $0.000252
+48.58%
$6,309 $0
Feb 3, 2021 $0.000169
-90.19%
$4,229 $4
Feb 2, 2021 $0.00172
-12.30%
$43,120 $2
Feb 1, 2021 $0.00197
+43.39%
$49,189 $5
Jan 30, 2021 $0.00135
-21.57%
$33,678 $1
Jan 29, 2021 $0.00171
+7.57%
$42,850 $0
Jan 28, 2021 $0.00138
+4.74%
$34,375 $0
Jan 27, 2021 $0.00131
-71.48%
$-- $8
Jan 26, 2021 $0.00461
-8.96%
$-- $14
Jan 24, 2021 $0.00506
-10.92%
$-- $28
Jan 23, 2021 $0.00567
+8.69%
$-- $25
Jan 22, 2021 $0.00522
+19.10%
$-- $20
Jan 21, 2021 $0.00438
-3.92%
$-- $2
Download