Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.00212
-77.74%
$16.93 million $1,271
Jul 26, 2026 $0.0104
-54.43%
$83.55 million $22,860
Jul 25, 2026 $0.0237
--%
$189.95 million $70,759
Jul 24, 2026 $0
-100.00%
$-- $57
Jul 23, 2026 $0.0000115
--%
$91,800 $1
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 19, 2026 $0.0₁₇3
-97.56%
$-- $0.0₁₀1
Jul 18, 2026 $0.0₁₅119
-99.93%
$-- $0
Jul 17, 2026 $0.0₉332
+2.31K%
$3 $0.01
Jul 16, 2026 $0.0₁₀138
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0287
-7.85%
$229.52 million $10,677
Jul 14, 2026 $0.0315
+4.84%
$249.06 million $7,094
Jul 13, 2026 $0.0294
-4.84%
$234.89 million $1,496
Jul 12, 2026 $0.031
+1.08%
$247.74 million $9,567
Jul 11, 2026 $0.0311
-1.45%
$248.83 million $397,289
Jul 10, 2026 $0.0305
+4.93%
$244.13 million $394,503
Jul 9, 2026 $0.0289
-20.94%
$231.37 million $1.23 million
Jul 8, 2026 $0.0295
-7.87%
$-- $1.25 million
Jul 7, 2026 $0.0321
-2.77%
$256.7 million $369,269
Jul 6, 2026 $0.033
+3.82%
$263.86 million $1.46 million
Jul 5, 2026 $0.0315
-0.28%
$252.38 million $366,250
Jul 4, 2026 $0.0315
-3.70%
$252.28 million $11,145
Jul 3, 2026 $0.0329
+0.52%
$263.03 million $21,767
Jul 2, 2026 $0.0327
+4.70%
$261.56 million $119,227
Jul 1, 2026 $0.0313
+45.57%
$250.16 million $80,560
Jun 30, 2026 $0.0215
+6.51%
$171.81 million $31,005
Jun 29, 2026 $0.0205
+0.49%
$164.34 million $93,065
Jun 28, 2026 $0.0204
+7.06%
$163.48 million $12,363
Jun 27, 2026 $0.0192
+15.87%
$153.76 million $40,016
Jun 26, 2026 $0.0165
+17.65%
$-- $10,783
Jun 25, 2026 $0.014
+14.16%
$111.96 million $43,468
Jun 24, 2026 $0.012
-4.30%
$95.93 million $12,557
Jun 23, 2026 $0.0126
-1.62%
$100.54 million $2,892
Jun 22, 2026 $0.0127
+2.85%
$101.92 million $22,774
Jun 21, 2026 $0.0127
-5.94%
$101.43 million $17,059
Jun 20, 2026 $0.0135
-4.31%
$108.17 million $24,407
Jun 19, 2026 $0.0141
+6.39%
$-- $34,610
Jun 18, 2026 $0.0131
-1.34%
$104.91 million $18,633
Jun 17, 2026 $0.0135
+2.62%
$-- $5,860
Jun 16, 2026 $0.0124
-9.53%
$99.49 million $7,844
Jun 15, 2026 $0.0138
-2.99%
$110.77 million $5,752
Jun 14, 2026 $0.0143
-3.89%
$114.26 million $15,525
Jun 13, 2026 $0.0146
-13.67%
$116.65 million $35,522
Jun 12, 2026 $0.0169
+2.29%
$134.92 million $66,575
Jun 11, 2026 $0.0167
-8.02%
$133.6 million $12,705
Jun 10, 2026 $0.0182
-3.40%
$-- $12,971
Jun 9, 2026 $0.0189
-0.22%
$150.93 million $21,197
Jun 8, 2026 $0.0185
+0.54%
$147.69 million $87,050