Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.0184
+3.70%
$146.89 million $158,968
Jun 6, 2026 $0.0176
+0.06%
$141.02 million $224,284
Jun 5, 2026 $0.0175
-8.28%
$139.71 million $58,131
Jun 4, 2026 $0.019
-7.15%
$152.31 million $41,884
Jun 3, 2026 $0.0209
-2.08%
$-- $19,120
Jun 2, 2026 $0.021
-1.95%
$168.11 million $18,686
Jun 1, 2026 $0.0214
+3.54%
$171.54 million $17,619
May 31, 2026 $0.0207
+1.75%
$165.88 million $28,539
May 30, 2026 $0.0196
-29.18%
$156.91 million $75,719
May 29, 2026 $0.0279
-13.57%
$222.86 million $55,007
May 28, 2026 $0.0322
-2.95%
$257.63 million $10,459
May 27, 2026 $0.0332
-2.26%
$265.86 million $50,657
May 26, 2026 $0.034
-0.28%
$272.06 million $53,551
May 25, 2026 $0.0342
-14.02%
$273.91 million $83,990
May 24, 2026 $0.0398
-3.20%
$318.45 million $62,624
May 23, 2026 $0.0406
-6.43%
$-- $29,692
May 22, 2026 $0.0443
+3.61%
$354.75 million $200,313
May 21, 2026 $0.0429
-0.81%
$343.06 million $32,764
May 20, 2026 $0.0437
+0.11%
$349.66 million $66,449
May 19, 2026 $0.0441
-1.75%
$353.04 million $50,433
May 18, 2026 $0.0451
-1.95%
$361.2 million $57,277
May 17, 2026 $0.0461
+5.74%
$368.62 million $39,281
May 16, 2026 $0.0436
-7.06%
$348.8 million $54,406
May 15, 2026 $0.0469
+0.57%
$375.31 million $111,374
May 14, 2026 $0.0467
+16.54%
$373.42 million $60,980
May 13, 2026 $0.0402
+0.80%
$321.22 million $67,391
May 12, 2026 $0.0399
+0.30%
$318.99 million $72,941
May 11, 2026 $0.0398
+11.05%
$318.59 million $64,408
May 10, 2026 $0.0358
+3.54%
$286.2 million $83,110
May 9, 2026 $0.0346
-14.99%
$276.5 million $48,527
May 8, 2026 $0.0407
+12.05%
$325.25 million $44,241
May 7, 2026 $0.0363
-1.72%
$290.09 million $14,993
May 6, 2026 $0.0369
-8.37%
$295.47 million $31,955
May 5, 2026 $0.0403
-13.35%
$322.08 million $41,433
May 4, 2026 $0.0468
+2.91%
$374.13 million $14,088
May 3, 2026 $0.0462
-6.92%
$369.46 million $36,021
May 2, 2026 $0.0455
-5.56%
$364.12 million $106,356
May 1, 2026 $0.0485
-1.23%
$387.95 million $86,745
Apr 30, 2026 $0.0493
+5.79%
$394.29 million $131,442
Apr 29, 2026 $0.0463
-16.40%
$370.17 million $143,553
Apr 28, 2026 $0.0553
+34.43%
$442.57 million $288,992
Apr 27, 2026 $0.041
+25.34%
$327.96 million $123,013
Apr 26, 2026 $0.0327
+12.22%
$261.66 million $104,926
Apr 25, 2026 $0.0291
+77.28%
$232.75 million $327,682
Apr 24, 2026 $0.0165
+5.46%
$131.29 million $19,577
Apr 23, 2026 $0.0156
+1.59%
$125.18 million $59,562
Apr 22, 2026 $0.0154
-2.74%
$122.81 million $42,799
Apr 21, 2026 $0.0158
+51.52%
$126.15 million $80,919
Apr 20, 2026 $0.0104
+135.15%
$83.42 million $100,313
Apr 19, 2026 $0.00441
+17.28%
$35.26 million $25,834