Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETZ Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.024
+0.24%
$191.63 million $170,207
Sep 24, 2 PM $0.0239
+0.54%
$191.26 million $170,444
Sep 24, 1 PM $0.0238
+0.31%
$190.51 million $171,230
Sep 24, 12 PM $0.0238
+0.13%
$190.01 million $170,940
Sep 24, 11 AM $0.0237
+0.41%
$189.79 million $172,374
Sep 24, 10 AM $0.0236
-0.12%
$189.18 million $172,429
Sep 24, 9 AM $0.0237
-0.64%
$189.33 million $175,324
Sep 24, 8 AM $0.0238
-0.46%
$190.47 million $176,197
Sep 24, 7 AM $0.0239
+0.07%
$191.53 million $176,524
Sep 24, 6 AM $0.0239
+0.03%
$191.21 million $178,018
Sep 24, 5 AM $0.0239
-0.31%
$191.32 million $178,275
Sep 24, 4 AM $0.024
+0.22%
$191.72 million $179,026
Sep 24, 3 AM $0.0239
-1.15%
$191.44 million $179,603
Sep 24, 2 AM $0.0242
+1.21%
$193.5 million $181,675
Sep 24, 1 AM $0.0239
-0.20%
$191.21 million $182,287
Sep 24, 12 AM $0.0239
+0.03%
$191.33 million $181,996
Sep 23, 11 PM $0.0239
+0.33%
$191.6 million $182,477
Sep 23, 10 PM $0.0239
-0.44%
$190.99 million $182,176
Sep 23, 9 PM $0.024
+0.61%
$191.67 million $182,331
Sep 23, 8 PM $0.0238
-0.68%
$190.63 million $182,440
Sep 23, 7 PM $0.024
+0.28%
$191.79 million $183,729
Sep 23, 6 PM $0.0239
-0.05%
$191.57 million $183,441
Sep 23, 5 PM $0.024
+0.31%
$191.77 million $184,051
Sep 23, 4 PM $0.0239
+0.67%
$191.39 million $183,991
Sep 23, 3 PM $0.0238
-1.73%
$190.18 million $182,822
Sep 23, 2 PM $0.0241
-2.08%
$192.89 million $185,160
Sep 23, 1 PM $0.0246
+0.67%
$197.01 million $188,730
Sep 23, 12 PM $0.0245
+0.79%
$195.8 million $184,847
Sep 23, 11 AM $0.0243
-0.64%
$194.7 million $185,529
Sep 23, 10 AM $0.0245
+3.87%
$195.63 million $186,893
Sep 23, 9 AM $0.0235
-0.46%
$188.3 million $178,470
Sep 23, 8 AM $0.0236
+0.05%
$189.08 million $179,797
Sep 23, 7 AM $0.0236
-1.79%
$189.19 million $182,579
Sep 23, 6 AM $0.0241
-0.88%
$192.66 million $184,095
Sep 23, 5 AM $0.0243
-1.59%
$194.6 million $185,711
Sep 23, 4 AM $0.0247
-1.37%
$197.31 million $187,572
Sep 23, 3 AM $0.025
+0.35%
$200.34 million $192,015
Sep 23, 2 AM $0.0249
+0.44%
$199.54 million $192,290
Sep 23, 1 AM $0.0248
-0.84%
$198.41 million $194,783
Sep 23, 12 AM $0.025
+0.43%
$199.78 million $196,656
Sep 22, 11 PM $0.0249
+0.08%
$199.04 million $197,033
Sep 22, 10 PM $0.0248
-0.23%
$198.74 million $197,453
Sep 22, 9 PM $0.0249
-0.27%
$199.29 million $198,598
Sep 22, 8 PM $0.025
+0.05%
$199.7 million $198,567
Sep 22, 7 PM $0.025
-0.30%
$199.67 million $199,197
Sep 22, 6 PM $0.025
-0.19%
$200.31 million $199,226
Sep 22, 5 PM $0.0251
+0.34%
$200.63 million $200,752
Sep 22, 4 PM $0.025
+0.21%
$200.32 million $200,464
Sep 22, 3 PM $0.025
-0.39%
$200.18 million $202,251
Sep 22, 2 PM $0.0251
-0.71%
$201.02 million $204,280