ETZ Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00443
-2.91%
$ 35.47 million $ 2,529
Apr 16, 3 AM $ 0.00466
+0.03%
$ 37.25 million $ 2,682
Apr 15, 3 PM $ 0.00483
+0.00%
$ 38.64 million $ 1,600
Apr 15, 7 AM $ 0.00477
+0.11%
$ 38.18 million $ 3,666
Apr 15, 6 AM $ 0.00476
-1.12%
$ 38.11 million $ 4,014
Apr 15, 1 AM $ 0.00491
-0.44%
$ 39.3 million $ 3,586
Apr 15, 12 AM $ 0.00495
-0.34%
$ 39.61 million $ 3,332
Apr 14, 11 PM $ 0.00496
+0.00%
$ 39.71 million $ 3,262
Apr 14, 2 PM $ 0.00501
-0.29%
$ 40.08 million $ 3,426
Apr 14, 1 PM $ 0.00504
+0.00%
$ 40.34 million $ 3,129
Apr 14, 12 PM $ 0.00504
+0.00%
$ 40.34 million $ 3,157
Apr 14, 10 AM $ 0.0051
-0.54%
$ 40.77 million $ 3,205
Apr 14, 9 AM $ 0.00515
-1.89%
$ 41.18 million $ 3,104
Apr 14, 8 AM $ 0.00524
+1.46%
$ 41.94 million $ 2,517
Apr 14, 7 AM $ 0.00517
-3.59%
$ 41.37 million $ 1,908
Apr 13, 10 AM $ 0.0053
+1.56%
$ 42.41 million $ 3,098
Apr 13, 7 AM $ 0.00521
+0.80%
$ 41.67 million $ 2,972
Apr 13, 6 AM $ 0.00516
+0.00%
$ 41.28 million $ 1,743
Apr 13, 3 AM $ 0.00513
+0.09%
$ 41.02 million $ 1,690
Apr 13, 2 AM $ 0.00512
-2.66%
$ 40.99 million $ 1,910
Apr 13, 1 AM $ 0.00527
+2.56%
$ 42.12 million $ 1,581
Apr 13, 12 AM $ 0.00513
+0.53%
$ 41.04 million $ 935
Apr 12, 3 PM $ 0.00506
+0.00%
$ 40.45 million $ 952
Apr 12, 2 PM $ 0.00507
+0.00%
$ 40.55 million $ 969
Apr 12, 10 AM $ 0.00518
+0.00%
$ -- $ 585
Apr 12, 9 AM $ 0.00519
+0.00%
$ 41.49 million $ 486
Apr 12, 3 AM $ 0.00512
+0.00%
$ 40.94 million $ 1,361
Apr 11, 9 AM $ 0.00528
+0.00%
$ 42.26 million $ 2,187
Apr 11, 8 AM $ 0.00527
+0.04%
$ 42.17 million $ 2,123
Apr 11, 5 AM $ 0.00525
-0.69%
$ 42 million $ 2,113
Apr 11, 4 AM $ 0.00526
+0.41%
$ 42.06 million $ 2,092
Apr 11, 3 AM $ 0.00509
+0.50%
$ 40.7 million $ 1,118
Apr 11, 2 AM $ 0.00508
+0.30%
$ 40.68 million $ 1,033
Apr 11, 1 AM $ 0.00513
+1.25%
$ 41.02 million $ 678
Apr 11, 12 AM $ 0.00505
+0.00%
$ 40.43 million $ 1,014
Apr 10, 9 PM $ 0.0051
+0.09%
$ 40.8 million $ 1,236
Apr 10, 8 PM $ 0.0051
+0.00%
$ 40.76 million $ 840
Apr 10, 2 PM $ 0.00508
+0.47%
$ 40.66 million $ 1,861
Apr 10, 8 AM $ 0.00504
+0.24%
$ 40.36 million $ 3,053
Apr 10, 5 AM $ 0.00505
+0.00%
$ 40.38 million $ 3,316
Apr 10, 2 AM $ 0.00506
-0.12%
$ 40.47 million $ 4,239
Apr 10, 1 AM $ 0.00506
-0.69%
$ 40.45 million $ 4,186
Apr 10, 12 AM $ 0.00509
+1.16%
$ 40.7 million $ 3,764
Apr 9, 11 PM $ 0.00502
-0.02%
$ 40.19 million $ 3,709
Apr 9, 10 PM $ 0.00505
-0.15%
$ 40.37 million $ 3,616
Apr 9, 9 PM $ 0.00506
+0.00%
$ 40.45 million $ 3,331
Apr 9, 6 PM $ 0.00504
-0.06%
$ 40.35 million $ 3,343
Apr 9, 5 PM $ 0.00505
+0.87%
$ 40.38 million $ 3,318
Apr 9, 3 PM $ 0.00511
+0.70%
$ 40.92 million $ 2,741
Apr 9, 2 PM $ 0.00509
+0.73%
$ 40.75 million $ 2,722