ETZ Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0165
-0.48%
$ 132.13 million $ 64,814
Jun 13, 3 AM $ 0.0166
-0.64%
$ 132.56 million $ 65,701
Jun 13, 2 AM $ 0.0166
-1.46%
$ 132.7 million $ 67,245
Jun 13, 1 AM $ 0.0169
-0.32%
$ 134.85 million $ 66,757
Jun 13, 12 AM $ 0.0168
-0.28%
$ 134.75 million $ 66,098
Jun 12, 11 PM $ 0.0169
+0.00%
$ 134.92 million $ 66,575
Jun 12, 9 PM $ 0.017
+0.00%
$ 135.63 million $ 65,322
Jun 12, 5 PM $ 0.0167
+0.00%
$ 133.3 million $ 66,590
Jun 12, 4 PM $ 0.0171
+0.00%
$ 137.01 million $ 66,503
Jun 12, 3 PM $ 0.0173
+0.66%
$ 138.14 million $ 66,329
Jun 12, 2 PM $ 0.0172
-0.19%
$ 137.48 million $ 64,894
Jun 12, 1 PM $ 0.0172
-7.71%
$ 137.99 million $ 65,355
Jun 12, 12 PM $ 0.0187
+31.78%
$ 149.54 million $ 67,383
Jun 12, 11 AM $ 0.0142
-0.69%
$ 113.42 million $ 25,983
Jun 12, 10 AM $ 0.0143
+0.46%
$ 114.2 million $ 24,265
Jun 12, 9 AM $ 0.0142
+1.23%
$ 113.78 million $ 21,778
Jun 12, 8 AM $ 0.0141
+5.24%
$ 112.64 million $ 20,720
Jun 12, 7 AM $ 0.0133
+0.00%
$ 106.55 million $ 17,623
Jun 12, 6 AM $ 0.0134
+0.78%
$ 107.04 million $ 17,593
Jun 12, 5 AM $ 0.0132
-15.54%
$ 105.95 million $ 16,414
Jun 12, 4 AM $ 0.0156
-0.04%
$ 125.19 million $ 12,436
Jun 12, 3 AM $ 0.0159
-2.05%
$ 127.34 million $ 12,370
Jun 12, 2 AM $ 0.0163
-1.27%
$ 130.01 million $ 12,211
Jun 12, 1 AM $ 0.0165
-0.08%
$ 131.79 million $ 11,781
Jun 11, 11 PM $ 0.0167
+0.71%
$ 133.6 million $ 12,705
Jun 11, 6 PM $ 0.0168
+0.17%
$ 134.05 million $ 11,965
Jun 11, 4 PM $ 0.0164
+0.00%
$ 131.24 million $ 12,509
Jun 11, 3 PM $ 0.0166
+0.47%
$ 133.04 million $ 12,332
Jun 11, 1 PM $ 0.0167
+1.41%
$ 133.45 million $ 13,138
Jun 11, 12 PM $ 0.0165
-0.56%
$ 131.94 million $ 12,502
Jun 11, 11 AM $ 0.0167
-4.80%
$ 133.91 million $ 13,108
Jun 11, 10 AM $ 0.0177
-0.86%
$ 141.6 million $ 11,488
Jun 11, 9 AM $ 0.0178
+0.11%
$ 142.8 million $ 13,275
Jun 11, 8 AM $ 0.0178
-0.56%
$ 142.59 million $ 13,239
Jun 11, 7 AM $ 0.018
-0.65%
$ 143.63 million $ 10,675
Jun 11, 6 AM $ 0.018
+0.25%
$ 144.2 million $ 10,942
Jun 11, 5 AM $ 0.0181
-0.64%
$ 144.83 million $ 12,042
Jun 11, 4 AM $ 0.0182
+0.24%
$ 145.52 million $ 12,432
Jun 11, 3 AM $ 0.0182
-1.30%
$ 145.35 million $ 12,279
Jun 11, 2 AM $ 0.0184
+1.30%
$ 146.81 million $ 11,927
Jun 11, 1 AM $ 0.0181
-0.42%
$ 144.6 million $ 11,487
Jun 11, 12 AM $ 0.0182
+0.28%
$ 145.65 million $ 12,310
Jun 10, 4 PM $ 0.0182
+0.00%
$ 145.22 million $ 12,971
Jun 10, 3 PM $ 0.0181
+0.24%
$ 145.15 million $ 13,095
Jun 10, 2 PM $ 0.0181
-0.70%
$ 144.81 million $ 12,979
Jun 10, 12 PM $ 0.0179
-0.69%
$ 142.88 million $ 12,419
Jun 10, 11 AM $ 0.0181
+0.62%
$ 144.71 million $ 11,195
Jun 10, 10 AM $ 0.018
-3.93%
$ 143.99 million $ 10,469
Jun 10, 9 AM $ 0.019
+0.35%
$ 151.78 million $ 13,028
Jun 10, 8 AM $ 0.0189
-0.14%
$ 151.29 million $ 15,785