ETZ Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0258
+0.00%
$ 206.28 million $ 28,724
12:17 PM $ 0.0258
+0.00%
$ 206.45 million $ 28,494
12:16 PM $ 0.0258
+0.00%
$ 206.45 million $ 28,261
12:05 PM $ 0.0257
+0.00%
$ 204.5 million $ 27,974
12:04 PM $ 0.0256
+0.00%
$ 204.5 million $ 27,564
12:02 PM $ 0.0255
+0.00%
$ 204.5 million $ 27,116
12:01 PM $ 0.0254
+0.00%
$ 204.5 million $ 26,703
11:58 AM $ 0.0252
+0.76%
$ 201.94 million $ 25,625
11:53 AM $ 0.0248
+0.00%
$ 198.58 million $ 25,465
11:52 AM $ 0.0249
+0.00%
$ 198.58 million $ 25,455
11:50 AM $ 0.0249
+0.00%
$ 198.58 million $ 22,561
11:49 AM $ 0.0259
-1.97%
$ 206.84 million $ 21,280
11:48 AM $ 0.0263
-2.57%
$ 206.84 million $ 19,522
11:47 AM $ 0.0263
+8.74%
$ 206.84 million $ 9,929
11:37 AM $ 0.024
+0.00%
$ 191.72 million $ 9,802
11:33 AM $ 0.024
+0.00%
$ 191.95 million $ 9,771
11:27 AM $ 0.0239
-0.39%
$ 191.44 million $ 9,726
11:17 AM $ 0.0241
+0.82%
$ 192.78 million $ 9,588
11:16 AM $ 0.0234
+0.00%
$ 192.78 million $ 10,300
10:32 AM $ 0.0244
+0.00%
$ 194.86 million $ 10,494
10:31 AM $ 0.0243
+0.00%
$ 194.86 million $ 10,467
10:30 AM $ 0.0243
+0.00%
$ 194.86 million $ 10,426
10:29 AM $ 0.0243
+0.00%
$ 194.33 million $ 10,421
9:57 AM $ 0.0244
+0.00%
$ 194.93 million $ 11,450
9:52 AM $ 0.0244
+0.00%
$ 194.89 million $ 11,041
9:49 AM $ 0.0244
+0.00%
$ 195.08 million $ 10,238
9:48 AM $ 0.024
+0.00%
$ 195.08 million $ 10,218
9:35 AM $ 0.024
+0.00%
$ 192.12 million $ 10,018
9:32 AM $ 0.024
+0.00%
$ 192.12 million $ 9,829
9:29 AM $ 0.024
+0.29%
$ 192.11 million $ 9,800
9:28 AM $ 0.0239
+0.09%
$ 192.11 million $ 9,693
9:27 AM $ 0.0239
+0.42%
$ 192.11 million $ 9,565
9:26 AM $ 0.0238
+0.06%
$ 192.11 million $ 9,524
9:25 AM $ 0.0237
+0.00%
$ 192.11 million $ 9,499
9:24 AM $ 0.0237
+0.03%
$ 189.93 million $ 9,450
9:23 AM $ 0.0237
+0.08%
$ 189.93 million $ 9,353
9:22 AM $ 0.0237
+0.03%
$ 189.93 million $ 9,303
9:21 AM $ 0.0237
-0.03%
$ 189.93 million $ 9,229
9:12 AM $ 0.0237
+0.00%
$ 189.7 million $ 9,221
9:09 AM $ 0.0239
+0.00%
$ 190.88 million $ 9,226
9:08 AM $ 0.024
+0.00%
$ 190.88 million $ 9,208
9:07 AM $ 0.024
+0.00%
$ 190.88 million $ 9,560
9:06 AM $ 0.024
+0.00%
$ 190.88 million $ 9,550
9:04 AM $ 0.024
+0.25%
$ 191.7 million $ 9,504
9:03 AM $ 0.0239
-0.14%
$ 191.7 million $ 9,467
9:02 AM $ 0.0239
+0.00%
$ 191.7 million $ 9,422
9:01 AM $ 0.0238
+0.00%
$ 191.7 million $ 9,452
9:00 AM $ 0.0239
+0.17%
$ 191.7 million $ 9,431
8:57 AM $ 0.024
+0.21%
$ 191.83 million $ 9,410
8:56 AM $ 0.024
+0.01%
$ 191.83 million $ 9,400