ETZ Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0105
+0.08%
$ 83.56 million $ 139,949
3:29 PM $ 0.0104
+0.16%
$ 83.52 million $ 139,613
3:28 PM $ 0.0104
+0.00%
$ 83.52 million $ 139,613
3:25 PM $ 0.0104
+0.00%
$ 83.52 million $ 139,347
3:15 PM $ 0.0104
+0.51%
$ 82.97 million $ 139,768
3:14 PM $ 0.0104
+0.00%
$ 82.97 million $ 139,247
3:13 PM $ 0.0104
+0.00%
$ 82.97 million $ 139,247
3:12 PM $ 0.0104
+0.00%
$ 82.97 million $ 139,218
3:11 PM $ 0.0104
+0.00%
$ 82.97 million $ 140,746
3:10 PM $ 0.0104
+0.00%
$ 82.97 million $ 140,746
3:08 PM $ 0.0104
-0.46%
$ 82.93 million $ 141,091
3:06 PM $ 0.0104
+0.24%
$ 82.93 million $ 141,366
3:05 PM $ 0.0103
+0.00%
$ 82.93 million $ 139,582
3:01 PM $ 0.0103
+0.00%
$ 82.08 million $ 140,453
3:00 PM $ 0.0103
+0.00%
$ 82.08 million $ 140,453
2:50 PM $ 0.0104
+0.00%
$ 83.35 million $ 150,201
2:44 PM $ 0.0104
+0.15%
$ 83.35 million $ 120,088
2:42 PM $ 0.0103
-0.44%
$ 83.35 million $ 120,565
2:41 PM $ 0.0103
+0.00%
$ 83.35 million $ 119,907
2:39 PM $ 0.0102
+0.00%
$ 81.86 million $ 122,659
2:38 PM $ 0.0104
+0.00%
$ 81.86 million $ 122,659
2:37 PM $ 0.0105
+0.00%
$ 81.86 million $ 121,312
2:35 PM $ 0.0104
+0.00%
$ 81.86 million $ 121,451
2:33 PM $ 0.0104
+0.00%
$ 83.53 million $ 127,736
2:22 PM $ 0.0105
+0.00%
$ 83.78 million $ 130,399
2:21 PM $ 0.0104
+0.00%
$ 83.78 million $ 131,585
2:19 PM $ 0.0105
+0.00%
$ 83.78 million $ 132,476
2:14 PM $ 0.0105
+0.18%
$ 84.08 million $ 132,125
2:03 PM $ 0.0105
+0.00%
$ 84.05 million $ 140,739
1:45 PM $ 0.0105
+0.00%
$ 84.62 million $ 140,870
1:41 PM $ 0.0106
+0.00%
$ 84.62 million $ 140,949
1:38 PM $ 0.0106
+0.00%
$ 84.78 million $ 141,055
1:34 PM $ 0.0106
-0.15%
$ 84.73 million $ 140,905
1:33 PM $ 0.0106
+0.38%
$ 84.73 million $ 141,402
1:30 PM $ 0.0106
+0.00%
$ 84.73 million $ 140,731
1:24 PM $ 0.0106
+0.00%
$ 84.61 million $ 141,620
1:22 PM $ 0.0107
+0.00%
$ 84.61 million $ 141,541
1:21 PM $ 0.0107
+0.00%
$ 84.61 million $ 141,835
1:17 PM $ 0.0107
+0.00%
$ 85.66 million $ 141,167
1:12 PM $ 0.0107
+0.00%
$ 85.38 million $ 140,959
1:05 PM $ 0.0107
+0.00%
$ 85.3 million $ 140,979
12:59 PM $ 0.0107
+0.00%
$ 85.3 million $ 140,807
12:57 PM $ 0.0107
+0.00%
$ 85.3 million $ 140,282
12:56 PM $ 0.0107
+0.00%
$ 85.3 million $ 138,987
12:55 PM $ 0.0106
+0.00%
$ 85.3 million $ 138,987
12:53 PM $ 0.0106
+0.00%
$ 84.44 million $ 138,569
12:52 PM $ 0.0105
+0.00%
$ 84.44 million $ 139,217
12:50 PM $ 0.0106
+0.00%
$ 84.44 million $ 138,941
12:48 PM $ 0.0106
-0.34%
$ 84.54 million $ 137,872
12:47 PM $ 0.0106
+0.76%
$ 84.54 million $ 137,872