Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETZ Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $0.0353
-2.12%
$282.51 million $17,191
Feb 26, 2026 $0.041
+1.00%
$-- $1,625
Feb 25, 2026 $0.0407
-0.98%
$325.98 million $7,977
Feb 24, 2026 $0.0394
-6.07%
$315.43 million $89,268
Feb 23, 2026 $0.0426
-4.15%
$340.6 million $8,229
Feb 22, 2026 $0.045
-3.37%
$359.63 million $4,254
Feb 21, 2026 $0.0476
+7.95%
$-- $74,487
Feb 20, 2026 $0.0444
+34.46%
$354.83 million $111,963
Feb 19, 2026 $0.0445
+0.09%
$-- $8,549
Feb 18, 2026 $0.0339
+0.18%
$-- $5,800
Feb 17, 2026 $0.0352
-2.23%
$-- $13,071
Feb 16, 2026 $0.0354
+0.34%
$282.94 million $4,057
Feb 15, 2026 $0.0354
-1.07%
$283 million $2,230
Feb 14, 2026 $0.0357
-6.18%
$285.87 million $680
Feb 13, 2026 $0.038
+8.12%
$304.13 million $54,083
Feb 12, 2026 $0.0354
-48.37%
$283.19 million $10,979
Feb 11, 2026 $0.0698
+3.88%
$558.49 million $29,785
Feb 10, 2026 $0.0674
-2.13%
$539.49 million $194,613
Feb 9, 2026 $0.0689
-3.55%
$551.26 million $72,410
Feb 8, 2026 $0.0708
-8.29%
$566.75 million $97,670
Feb 7, 2026 $0.0769
+16.38%
$615.04 million $42,041
Feb 6, 2026 $0.0686
+11.64%
$548.48 million $80,673
Feb 5, 2026 $0.0614
-6.51%
$491.3 million $1.63 million
Feb 4, 2026 $0.0654
+53.53%
$523.22 million $1.65 million
Feb 3, 2026 $0.0425
+1.57%
$339.62 million $142,226
Feb 2, 2026 $0.045
+9.00%
$-- $127,588
Feb 1, 2026 $0.0414
-3.72%
$331.08 million $315
Jan 31, 2026 $0.043
-1.31%
$343.66 million $496,909
Jan 30, 2026 $0.0452
-3.42%
$-- $60,311
Jan 29, 2026 $0.044
+1.84%
$-- $13,634
Jan 28, 2026 $0.043
-3.53%
$344.4 million $107,342
Jan 27, 2026 $0.0456
-1.88%
$364.5 million $111,862
Jan 26, 2026 $0.0407
-2.93%
$-- $8,780
Jan 25, 2026 $0.0417
+1.35%
$333.71 million $3,530
Jan 24, 2026 $0.0414
-0.10%
$331.1 million $37,780
Jan 23, 2026 $0.0413
-57.82%
$330.51 million $35,308
Jan 22, 2026 $0.0642
+57.37%
$513.34 million $315,441
Jan 21, 2026 $0.0402
+4.57%
$321.82 million $191,863
Jan 20, 2026 $0.0391
-6.65%
$312.9 million $65,718
Jan 19, 2026 $0.0425
+2.21%
$339.92 million $57,194
Jan 18, 2026 $0.0444
+3.07%
$355.03 million $37,692
Jan 17, 2026 $0.0432
+5.32%
$345.56 million $16,947
Jan 16, 2026 $0.0428
+0.38%
$342.15 million $18,462
Jan 15, 2026 $0.0432
-0.28%
$345.55 million $25,619
Jan 14, 2026 $0.0448
-5.05%
$358.12 million $49,138
Jan 13, 2026 $0.0473
+3.78%
$378.1 million $8,697
Jan 12, 2026 $0.0456
+9.60%
$364.55 million $263,301
Jan 11, 2026 $0.0413
+1.56%
$330.31 million $29,337
Jan 10, 2026 $0.0407
-1.76%
$325.75 million $138,085
Jan 9, 2026 $0.0408
+0.03%
$-- $96,122