ETZ Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0323
+52.80%
$ 258.03 million $ 2.06 million
Dec 2, 2025 $ 0.0211
-23.46%
$ 168.69 million $ 48,638
Dec 1, 2025 $ 0.0268
-11.66%
$ 214.62 million $ 38,161
Nov 30, 2025 $ 0.0308
+8.55%
$ 246.42 million $ 29,494
Nov 29, 2025 $ 0.0284
-9.82%
$ 227.13 million $ 22,131
Nov 28, 2025 $ 0.0315
+1.59%
$ 252.15 million $ 15,492
Nov 27, 2025 $ 0.0304
-9.56%
$ 242.97 million $ 5,233
Download