Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETZ Historical Data

ETZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.00389
-4.82%
$-- $5,015
Apr 17, 2026 $0.00409
-8.89%
$-- $3,903
Apr 16, 2026 $0.00448
-3.75%
$35.84 million $3,114
Apr 15, 2026 $0.00483
-2.78%
$-- $1,600
Apr 14, 2026 $0.00496
-7.47%
$39.71 million $3,262
Apr 13, 2026 $0.0053
+3.89%
$-- $3,098
Apr 12, 2026 $0.00506
-1.21%
$-- $952
Apr 11, 2026 $0.00528
+4.52%
$-- $2,187
Apr 10, 2026 $0.0051
+1.42%
$40.8 million $1,236
Apr 9, 2026 $0.00502
-11.60%
$40.19 million $3,709
Apr 8, 2026 $0.00575
-12.25%
$45.98 million $2,674
Apr 7, 2026 $0.00661
-0.74%
$52.9 million $6,152
Apr 6, 2026 $0.00705
-1.19%
$-- $2,470
Apr 5, 2026 $0.0071
-2.54%
$-- $1,763
Apr 4, 2026 $0.00729
-5.20%
$58.34 million $3,696
Apr 3, 2026 $0.00784
-7.15%
$-- $8,101
Apr 2, 2026 $0.00835
-10.91%
$66.78 million $5,444
Apr 1, 2026 $0.00959
-13.14%
$76.75 million $13,713
Mar 31, 2026 $0.0109
-5.54%
$-- $6,308
Mar 30, 2026 $0.0116
+1.67%
$92.8 million $3,171
Mar 29, 2026 $0.0113
-12.67%
$90.73 million $32,460
Mar 28, 2026 $0.0135
+2.55%
$108.23 million $22,956
Mar 27, 2026 $0.0129
+5.55%
$103.31 million $43,030
Mar 26, 2026 $0.0122
-7.29%
$-- $44,792
Mar 25, 2026 $0.0132
+7.59%
$105.67 million $25,692
Mar 24, 2026 $0.0125
-12.28%
$99.63 million $10,984
Mar 23, 2026 $0.0142
+3.81%
$113.7 million $6,384
Mar 22, 2026 $0.0137
-0.84%
$109.53 million $1,400
Mar 21, 2026 $0.014
-1.40%
$112.16 million $7,685
Mar 20, 2026 $0.0142
+1.25%
$-- $3,148
Mar 19, 2026 $0.0141
+4.57%
$112.45 million $2,860
Mar 18, 2026 $0.014
+2.27%
$-- $12,447
Mar 17, 2026 $0.0137
-9.52%
$-- $35,411
Mar 16, 2026 $0.0156
+4.15%
$-- $267
Mar 15, 2026 $0.015
-9.89%
$120.25 million $6,531
Mar 14, 2026 $0.0166
-2.06%
$-- $6,296
Mar 13, 2026 $0.0174
+0.12%
$139.39 million $6,656
Mar 12, 2026 $0.0171
-6.77%
$137.04 million $4,018
Mar 11, 2026 $0.0184
+2.98%
$147.24 million $2,084
Mar 10, 2026 $0.018
+0.98%
$143 million $34,263
Mar 9, 2026 $0.0178
-8.24%
$142.68 million $25,662
Mar 8, 2026 $0.0194
-7.63%
$155.42 million $16,003
Mar 7, 2026 $0.0216
-13.91%
$-- $52,716
Mar 6, 2026 $0.025
-3.66%
$-- $13,097
Mar 5, 2026 $0.0261
-12.60%
$208.54 million $2,757
Mar 4, 2026 $0.0349
+34.73%
$279.27 million $43,798
Mar 3, 2026 $0.0264
-16.39%
$-- $36,612
Mar 2, 2026 $0.0316
-1.02%
$253.19 million $10,758
Mar 1, 2026 $0.0316
-9.76%
$253.16 million $77,033
Feb 28, 2026 $0.0338
+0.58%
$-- $5,534