ROKET Historical Data

RKT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.698
+0.00%
$ 20.95 million $ 101
Feb 20, 2026 $ 0.698
+52.16%
$ 20.95 million $ 102
Feb 19, 2026 $ 0.459
+0.00%
$ 13.77 million $ 0
Feb 18, 2026 $ 0.459
+0.00%
$ 13.77 million $ 0
Feb 17, 2026 $ 0.459
+0.00%
$ 13.77 million $ 0
Feb 16, 2026 $ 0.459
+0.00%
$ 13.77 million $ 0
Feb 15, 2026 $ 0.459
+0.00%
$ 13.77 million $ 0
Feb 14, 2026 $ 0.459
+0.00%
$ 13.77 million $ 0
Feb 13, 2026 $ 0.459
+0.00%
$ 13.77 million $ 0
Feb 12, 2026 $ 0.459
+0.00%
$ 13.77 million $ 0
Feb 11, 2026 $ 0.459
+0.00%
$ 13.77 million $ 0
Feb 10, 2026 $ 0.459
-0.04%
$ 13.77 million $ 0
Feb 9, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Feb 8, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Feb 7, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Feb 6, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Feb 5, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Feb 4, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Feb 3, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Feb 2, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Feb 1, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 31, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 30, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 29, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 28, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 27, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 26, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 25, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 24, 2026 $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 23, 2026 $ 0.459
-34.21%
$ 13.78 million $ 66
Jan 22, 2026 $ 0.698
+52.00%
$ 20.94 million $ 1
Jan 21, 2026 $ 0.459
+0.09%
$ 13.78 million $ 0.01
Jan 20, 2026 $ 0.459
+0.00%
$ 13.76 million $ 0
Jan 19, 2026 $ 0.459
+0.00%
$ 13.76 million $ 0
Jan 18, 2026 $ 0.459
+0.00%
$ 13.76 million $ 0
Jan 17, 2026 $ 0.459
+0.00%
$ 13.76 million $ 0
Jan 16, 2026 $ 0.459
-29.42%
$ 13.76 million $ 0
Jan 15, 2026 $ 0.65
+0.00%
$ 19.5 million $ 1,279
Jan 14, 2026 $ 0.65
+0.00%
$ 19.5 million $ 1,279
Jan 13, 2026 $ 0.65
+0.00%
$ 19.5 million $ 1,279
Jan 12, 2026 $ 0.65
+0.00%
$ 19.5 million $ 1,279
Jan 11, 2026 $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 10, 2026 $ 0.65
+0.00%
$ 19.5 million $ 4
Jan 9, 2026 $ 0.65
-6.70%
$ 19.5 million $ 57
Jan 8, 2026 $ 0.697
+0.00%
$ 20.9 million $ 10
Jan 7, 2026 $ 0.697
+54.14%
$ 20.9 million $ 1
Jan 6, 2026 $ 0.452
-35.12%
$ 13.56 million $ 0
Jan 5, 2026 $ 0.697
+54.34%
$ 20.9 million $ 10
Jan 4, 2026 $ 0.697
+0.00%
$ 20.91 million $ 349
Jan 3, 2026 $ 0.697
+0.00%
$ 20.91 million $ 349