ROKET Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.8
+0.00%
$ -- $ 32
Mar 2026 $ 0.8
-0.09%
$ 24 million $ 3
Feb 2026 $ 0.801
+74.37%
$ 24.02 million $ 206
Jan 2026 $ 0.459
-34.12%
$ 13.78 million $ 6,662
Dec 2025 $ 0.697
+124.84%
$ 20.91 million $ 5,014
Nov 2025 $ 0.31
-42.56%
$ 9.3 million $ 63,814
Oct 2025 $ 0.542
-87.68%
$ 16.18 million $ 1.2 million
Sep 2025 $ 4.69
+57.58%
$ 132.07 million $ 134,903
Download