ROKET Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.8
+0.00%
$ -- $ 26
Apr 13 $ 0.8
+0.00%
$ 24 million $ 3
Apr 6 $ 0.8
+0.00%
$ 24 million $ 0
Mar 30 $ 0.8
+0.00%
$ 24 million $ 0
Mar 23 $ 0.8
+0.00%
$ 24 million $ 0
Mar 16 $ 0.8
+0.00%
$ 24 million $ 0.1
Mar 9 $ 0.8
-0.09%
$ 24 million $ 1
Mar 2 $ 0.801
+0.00%
$ 24.02 million $ 1
Feb 23 $ 0.801
+14.35%
$ 24.02 million $ 2
Feb 16 $ 0.698
+52.16%
$ 21.01 million $ 203
Feb 9 $ 0.459
-0.04%
$ 13.77 million $ 0
Feb 2 $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 26 $ 0.459
+0.00%
$ 13.78 million $ 0
Jan 19 $ 0.459
+0.09%
$ 13.78 million $ 67
Jan 12 $ 0.459
-29.42%
$ 13.76 million $ 5,116
Jan 5 $ 0.65
+44.00%
$ 19.5 million $ 82
Dec 29 $ 0.697
-0.03%
$ 20.91 million $ 1,764
Dec 22 $ 0.697
+6.87%
$ 20.92 million $ 3,819
Dec 15 $ 0.652
+81.02%
$ 19.57 million $ 115
Dec 8 $ 0.538
+53.39%
$ 10.81 million $ 20
Dec 1 $ 0.351
+13.10%
$ 10.52 million $ 303
Nov 24 $ 0.31
-48.33%
$ 9.3 million $ 58
Nov 17 $ 0.33
-13.19%
$ 18 million $ 1,529
Nov 10 $ 0.39
+31.04%
$ 11.4 million $ 169
Nov 3 $ 0.316
-47.35%
$ 9.87 million $ 821
Oct 27 $ 0.541
+0.11%
$ 21 million $ 228,977
Oct 20 $ 0.542
-3.64%
$ 16.23 million $ 361,074
Oct 13 $ 0.573
-60.94%
$ 16.91 million $ 173,720
Oct 6 $ 0.505
-85.82%
$ 26.4 million $ 265,208
Sep 29 $ 4.7
+0.19%
$ 106.64 million $ 43,321
Sep 22 $ 4.69
-0.03%
$ 140.68 million $ 71,648
Sep 15 $ 4.87
-11.01%
$ 140.09 million $ 17,357
Sep 8 $ 5.6
+88.28%
$ 162.99 million $ 14,323
Download