ROKET Historical Data

RKT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.6
+81.93%
$ 18 million $ 0.01
Nov 22, 2025 $ 0.33
-52.55%
$ 9.89 million $ 305
Nov 21, 2025 $ 0.3
-42.20%
$ 20.85 million $ 1,061
Nov 20, 2025 $ 0.519
+36.86%
$ 15.58 million $ 45
Nov 19, 2025 $ 0.38
+5.42%
$ 11.38 million $ 66
Nov 18, 2025 $ 0.36
-5.24%
$ 10.8 million $ 53
Nov 17, 2025 $ 0.38
+0.00%
$ 11.4 million $ 0
Nov 16, 2025 $ 0.38
-2.51%
$ 11.4 million $ 82
Nov 15, 2025 $ 0.39
-0.03%
$ 11.69 million $ 3
Nov 14, 2025 $ 0.39
-4.79%
$ 11.69 million $ 0
Nov 13, 2025 $ 0.409
-10.28%
$ 12.28 million $ 1
Nov 12, 2025 $ 0.456
+14.07%
$ 13.69 million $ 114
Nov 11, 2025 $ 0.4
-22.99%
$ 12 million $ 0.01
Nov 10, 2025 $ 0.519
+74.65%
$ 15.58 million $ 50
Nov 9, 2025 $ 0.329
+4.15%
$ 9.87 million $ 100
Nov 8, 2025 $ 0.316
+43.59%
$ 9.48 million $ 100
Nov 7, 2025 $ 0.22
-48.84%
$ 6.6 million $ 350
Nov 6, 2025 $ 0.43
-18.87%
$ 12.9 million $ 153
Nov 5, 2025 $ 0.53
+0.00%
$ 15.9 million $ 116
Nov 4, 2025 $ 0.53
+0.00%
$ 15.9 million $ 69
Nov 3, 2025 $ 0.6
+0.00%
$ 18 million $ 33
Nov 2, 2025 $ 0.7
+29.53%
$ 21 million $ 27,192
Nov 1, 2025 $ 0.541
+0.24%
$ 16.23 million $ 33,864
Oct 31, 2025 $ 0.541
-0.04%
$ 16.18 million $ 39,971
Oct 30, 2025 $ 0.542
-0.09%
$ 16.25 million $ 41,021
Oct 29, 2025 $ 0.543
-32.11%
$ 16.29 million $ 55,528
Oct 28, 2025 $ 0.8
+48.44%
$ 23.99 million $ 11,335
Oct 27, 2025 $ 0.539
-0.30%
$ 16.16 million $ 47,258
Oct 26, 2025 $ 0.541
-0.35%
$ 16.23 million $ 94,632
Oct 25, 2025 $ 0.542
-0.42%
$ 16.26 million $ 82,655
Oct 24, 2025 $ 0.544
-1.70%
$ 16.32 million $ 59,641
Oct 23, 2025 $ 0.553
-2.02%
$ 16.65 million $ 56,656
Oct 22, 2025 $ 0.565
-1.50%
$ 16.94 million $ 40,501
Oct 21, 2025 $ 0.578
+1.98%
$ 17.21 million $ 76,070
Oct 20, 2025 $ 0.551
-2.08%
$ 17.07 million $ 45,550
Oct 19, 2025 $ 0.565
-1.81%
$ 16.91 million $ 71,149
Oct 18, 2025 $ 0.573
+1.36%
$ 17.27 million $ 24,348
Oct 17, 2025 $ 0.56
-3.13%
$ 16.91 million $ 31,719
Oct 16, 2025 $ 0.578
+2.96%
$ 17.33 million $ 33,903
Oct 15, 2025 $ 0.56
+0.81%
$ 16.84 million $ 49,164
Oct 14, 2025 $ 0.555
-36.89%
$ 16.68 million $ 33,825
Oct 13, 2025 $ 0.68
-53.65%
$ 20.4 million $ 761
Oct 12, 2025 $ 0.88
+73.98%
$ 26.4 million $ 1,130
Oct 11, 2025 $ 0.505
+75.16%
$ 15.15 million $ 10,478
Oct 10, 2025 $ 0.288
-91.61%
$ 8.65 million $ 34,919
Oct 9, 2025 $ 3.43
-1.81%
$ 103.04 million $ 57,776
Oct 8, 2025 $ 3.51
+1.94%
$ 105.19 million $ 44,744
Oct 7, 2025 $ 3.44
-1.68%
$ 103.27 million $ 62,687
Oct 6, 2025 $ 3.5
-1.84%
$ 104.88 million $ 54,604
Oct 5, 2025 $ 3.55
-24.50%
$ 106.64 million $ 32,836