ROKET Historical Data

RKT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 4.7
+2.93%
$ 140.94 million $ 22,335
Oct 3, 2025 $ 4.59
+52.94%
$ 137.14 million $ 19,520
Oct 2, 2025 $ 3
-27.81%
$ 90 million $ 6
Oct 1, 2025 $ 4.16
-5.60%
$ 124.68 million $ 9
Sep 30, 2025 $ 4.46
-4.67%
$ 132.07 million $ 1,045
Sep 29, 2025 $ 4.69
-0.01%
$ 140.67 million $ 406
Sep 28, 2025 $ 4.68
-0.32%
$ 140.68 million $ 905
Sep 27, 2025 $ 4.69
-0.14%
$ 140.7 million $ 26
Sep 26, 2025 $ 4.68
-1.40%
$ 140.9 million $ 1,230
Sep 25, 2025 $ 4.72
-2.57%
$ 142.18 million $ 2,556
Sep 24, 2025 $ 4.84
+0.94%
$ 145.36 million $ 2,480
Sep 23, 2025 $ 4.8
-1.45%
$ 144 million $ 4,676
Sep 22, 2025 $ 4.87
+3.76%
$ 146.49 million $ 60,680
Sep 21, 2025 $ 4.57
-2.85%
$ 140.09 million $ 27,578
Sep 20, 2025 $ 4.87
+1.99%
$ 142.34 million $ 4,124
Sep 19, 2025 $ 3.89
-13.79%
$ 116.7 million $ 365
Sep 18, 2025 $ 4.51
-17.40%
$ 135.36 million $ 4,370
Sep 17, 2025 $ 5.43
-1.22%
$ 164.15 million $ 2,657
Sep 16, 2025 $ 5.52
+1.93%
$ 164.84 million $ 2,593
Sep 15, 2025 $ 5.42
-0.99%
$ 162.95 million $ 3,248
Sep 14, 2025 $ 5.41
-2.88%
$ 162.99 million $ 2,686
Sep 13, 2025 $ 5.6
+11.54%
$ 168.07 million $ 2,868
Sep 12, 2025 $ 4.95
+27.04%
$ 148.46 million $ 6,356
Sep 11, 2025 $ 3.85
+29.32%
$ 115.44 million $ 5,099
Download