ROKET Historical Data

RKT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.351
+0.00%
$ 10.52 million $ 4
Dec 6, 11 PM $ 0.351
+0.00%
$ 10.52 million $ 4
Dec 6, 10 PM $ 0.351
+0.00%
$ 10.52 million $ 4
Dec 6, 9 PM $ 0.351
+0.00%
$ 10.52 million $ 4
Dec 6, 8 PM $ 0.351
+0.00%
$ 10.52 million $ 4
Dec 6, 7 PM $ 0.351
+0.00%
$ 10.52 million $ 4
Dec 6, 6 PM $ 0.351
+0.00%
$ 10.52 million $ 4
Dec 6, 5 PM $ 0.351
+0.00%
$ 10.52 million $ 4
Dec 6, 4 PM $ 0.351
+0.00%
$ 10.52 million $ 4
Dec 6, 3 PM $ 0.351
+0.03%
$ 10.52 million $ 4
Dec 6, 2 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 1 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 12 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 11 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 10 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 9 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 8 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 7 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 6 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 5 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 4 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 3 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 2 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 1 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 6, 12 AM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 5, 11 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 5, 10 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 5, 9 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 5, 8 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 5, 7 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 5, 6 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 5, 5 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 5, 4 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 5, 3 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 5, 2 PM $ 0.35
+0.00%
$ 10.52 million $ 11
Dec 5, 1 PM $ 0.35
+0.00%
$ 10.52 million $ 198
Dec 5, 12 PM $ 0.35
+0.00%
$ 10.52 million $ 198
Dec 5, 11 AM $ 0.35
+0.00%
$ 10.52 million $ 198
Dec 5, 10 AM $ 0.35
+0.00%
$ 10.52 million $ 198
Dec 5, 9 AM $ 0.35
+0.00%
$ 10.52 million $ 198
Dec 5, 8 AM $ 0.35
+0.00%
$ 10.52 million $ 198
Dec 5, 7 AM $ 0.35
+0.00%
$ 10.52 million $ 198
Dec 5, 6 AM $ 0.35
+0.00%
$ 10.52 million $ 198
Dec 5, 5 AM $ 0.35
+0.00%
$ 10.52 million $ 198
Dec 4, 11 PM $ 0.326
+0.00%
$ 9.79 million $ 239
Dec 4, 10 PM $ 0.326
+0.00%
$ 9.79 million $ 239
Dec 4, 9 PM $ 0.326
+0.00%
$ 9.79 million $ 239
Dec 4, 8 PM $ 0.326
+0.00%
$ 9.79 million $ 239
Dec 4, 2 PM $ 0.555
+0.00%
$ 16.66 million $ 64
Dec 4, 1 PM $ 0.555
+0.00%
$ 16.66 million $ 64