ROKET Historical Data

RKT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.37
+0.00%
$ 11.11 million $ 14
Dec 1, 8 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 7 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 6 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 5 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 4 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 3 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 2 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 1 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 12 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 11 AM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 10 AM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 9 AM $ 0.31
+0.00%
$ 9.3 million $ 0.01
Dec 1, 8 AM $ 0.31
+0.00%
$ 9.3 million $ 0.01
Dec 1, 7 AM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 6 AM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 5 AM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 4 AM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 3 AM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 2 AM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 1 AM $ 0.31
+0.00%
$ 9.3 million $ 0
Dec 1, 12 AM $ 0.31
+0.00%
$ 9.3 million $ 0
Nov 30, 11 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Nov 30, 10 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Nov 30, 9 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Nov 30, 8 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Nov 30, 7 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Nov 30, 6 PM $ 0.31
+0.00%
$ 9.3 million $ 0
Nov 30, 5 PM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 4 PM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 3 PM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 2 PM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 1 PM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 12 PM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 11 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 10 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 9 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 8 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 7 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 6 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 5 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 4 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 3 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 2 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 1 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 30, 12 AM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 29, 11 PM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 29, 10 PM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 29, 9 PM $ 0.31
+0.00%
$ 9.3 million $ 1
Nov 29, 8 PM $ 0.31
+0.00%
$ 9.3 million $ 1