Kage Network Historical Data

KAGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0178
-8.99%
$ 1.78 million $ 5,826
Dec 29, 2024 $ 0.0195
-3.37%
$ 1.95 million $ 451
Dec 28, 2024 $ 0.0199
+7.18%
$ 1.99 million $ 6,312
Dec 27, 2024 $ 0.0188
+0.77%
$ 1.88 million $ 1,914
Dec 26, 2024 $ 0.0186
-7.32%
$ 1.86 million $ 1,994
Dec 25, 2024 $ 0.02
+3.08%
$ 2 million $ 1,234
Dec 24, 2024 $ 0.0194
-4.23%
$ 1.94 million $ 6,160
Dec 23, 2024 $ 0.0204
-7.76%
$ 2.04 million $ 23,789
Dec 22, 2024 $ 0.0222
+20.79%
$ 2.22 million $ 29,227
Dec 21, 2024 $ 0.0183
+16.05%
$ 1.83 million $ 10,204
Dec 20, 2024 $ 0.0158
+20.66%
$ 1.58 million $ 14,165
Dec 19, 2024 $ 0.0133
+4.54%
$ 1.33 million $ 9,420
Dec 18, 2024 $ 0.0123
-15.34%
$ 1.23 million $ 8,544
Dec 17, 2024 $ 0.0152
-10.09%
$ 1.52 million $ 10,696
Dec 16, 2024 $ 0.0172
-2.99%
$ 1.72 million $ 2,707
Dec 15, 2024 $ 0.0177
+0.10%
$ 1.77 million $ 5,376
Dec 14, 2024 $ 0.0176
-0.05%
$ 1.76 million $ 5,896
Dec 13, 2024 $ 0.0175
-4.35%
$ 1.75 million $ 5,298
Dec 12, 2024 $ 0.0182
-4.81%
$ 1.82 million $ 4,500
Dec 11, 2024 $ 0.0192
-2.67%
$ 1.92 million $ 16,905
Dec 10, 2024 $ 0.0195
-7.51%
$ 1.95 million $ 7,873
Dec 9, 2024 $ 0.0209
+12.35%
$ 2.09 million $ 15,337
Dec 8, 2024 $ 0.0181
-11.12%
$ 1.81 million $ 21,519
Dec 7, 2024 $ 0.0204
-9.06%
$ 2.04 million $ 19,779
Dec 6, 2024 $ 0.0227
-19.68%
$ 2.27 million $ 29,775
Dec 5, 2024 $ 0.0291
-2.06%
$ 2.91 million $ 12,153
Dec 4, 2024 $ 0.0271
+0.00%
$ -- $ 26,671
Dec 3, 2024 $ 0.0269
-20.34%
$ 2.69 million $ 26,640
Dec 2, 2024 $ 0.0317
-7.95%
$ 3.17 million $ 11,833
Dec 1, 2024 $ 0.0309
-6.41%
$ 3.1 million $ 26,277
Nov 30, 2024 $ 0.032
+44.19%
$ 3.2 million $ 30,027
Nov 29, 2024 $ 0.0208
-1.89%
$ 2.08 million $ 8,753
Nov 28, 2024 $ 0.0212
-3.04%
$ 2.12 million $ 6,206
Nov 27, 2024 $ 0.0219
-12.12%
$ 2.2 million $ 35,067
Nov 26, 2024 $ 0.0249
-11.24%
$ 2.49 million $ 7,231
Nov 25, 2024 $ 0.0284
+21.14%
$ 2.84 million $ 28,821
Nov 24, 2024 $ 0.0235
+28.18%
$ 2.36 million $ 23,871
Nov 23, 2024 $ 0.0183
-13.34%
$ 1.83 million $ 27,316
Nov 22, 2024 $ 0.0212
-7.56%
$ 2.12 million $ 25,463
Nov 21, 2024 $ 0.0224
+44.52%
$ 2.24 million $ 46,025
Nov 20, 2024 $ 0.0155
-1.47%
$ 1.55 million $ 4,962
Nov 19, 2024 $ 0.0149
-25.68%
$ 1.49 million $ 28,612
Nov 18, 2024 $ 0.0201
+6.22%
$ 2.01 million $ 9,103
Nov 17, 2024 $ 0.0212
-1.07%
$ 2.12 million $ 7,564
Nov 16, 2024 $ 0.0213
+6.69%
$ 2.13 million $ 9,153
Nov 15, 2024 $ 0.0194
-23.93%
$ 1.94 million $ 29,162
Nov 14, 2024 $ 0.0254
-15.60%
$ 2.54 million $ 19,957
Nov 13, 2024 $ 0.0309
-23.41%
$ 3.09 million $ 37,446
Nov 12, 2024 $ 0.0415
-22.74%
$ 4.15 million $ 28,729
Nov 11, 2024 $ 0.0533
+6.23%
$ 5.33 million $ 43,047