Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kage Network Historical Data

KAGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0175
-14.92%
$1.75 million $1,925
Jan 6, 2025 $0.0192
-9.75%
$1.92 million $4,523
Jan 5, 2025 $0.0213
+0.12%
$2.13 million $3,662
Jan 4, 2025 $0.0212
+2.79%
$2.12 million $1,098
Jan 3, 2025 $0.0207
+10.28%
$2.07 million $3,054
Jan 2, 2025 $0.0187
+2.74%
$1.87 million $1,884
Jan 1, 2025 $0.0182
+1.35%
$1.82 million $97
Dec 31, 2024 $0.0176
-7.73%
$1.76 million $2,067
Dec 30, 2024 $0.0178
-8.99%
$1.78 million $5,826
Dec 29, 2024 $0.0195
-3.37%
$1.95 million $451
Dec 28, 2024 $0.0199
+7.18%
$1.99 million $6,312
Dec 27, 2024 $0.0188
+0.77%
$1.88 million $1,914
Dec 26, 2024 $0.0186
-7.32%
$1.86 million $1,994
Dec 25, 2024 $0.02
+3.08%
$2 million $1,234
Dec 24, 2024 $0.0194
-4.23%
$1.94 million $6,160
Dec 23, 2024 $0.0204
-7.76%
$2.04 million $23,789
Dec 22, 2024 $0.0222
+20.79%
$2.22 million $29,227
Dec 21, 2024 $0.0183
+16.05%
$1.83 million $10,204
Dec 20, 2024 $0.0158
+20.66%
$1.58 million $14,165
Dec 19, 2024 $0.0133
+4.54%
$1.33 million $9,420
Dec 18, 2024 $0.0123
-15.34%
$1.23 million $8,544
Dec 17, 2024 $0.0152
-10.09%
$1.52 million $10,696
Dec 16, 2024 $0.0172
-2.99%
$1.72 million $2,707
Dec 15, 2024 $0.0177
+0.10%
$1.77 million $5,376
Dec 14, 2024 $0.0176
-0.05%
$1.76 million $5,896
Dec 13, 2024 $0.0175
-4.35%
$1.75 million $5,298
Dec 12, 2024 $0.0182
-4.81%
$1.82 million $4,500
Dec 11, 2024 $0.0192
-2.67%
$1.92 million $16,905
Dec 10, 2024 $0.0195
-7.51%
$1.95 million $7,873
Dec 9, 2024 $0.0209
+12.35%
$2.09 million $15,337
Dec 8, 2024 $0.0181
-11.12%
$1.81 million $21,519
Dec 7, 2024 $0.0204
-9.06%
$2.04 million $19,779
Dec 6, 2024 $0.0227
-19.68%
$2.27 million $29,775
Dec 5, 2024 $0.0291
-2.06%
$2.91 million $12,153
Dec 4, 2024 $0.0271
+0.00%
$-- $26,671
Dec 3, 2024 $0.0269
-20.34%
$2.69 million $26,640
Dec 2, 2024 $0.0317
-7.95%
$3.17 million $11,833
Dec 1, 2024 $0.0309
-6.41%
$3.1 million $26,277
Nov 30, 2024 $0.032
+44.19%
$3.2 million $30,027
Nov 29, 2024 $0.0208
-1.89%
$2.08 million $8,753
Nov 28, 2024 $0.0212
-3.04%
$2.12 million $6,206
Nov 27, 2024 $0.0219
-12.12%
$2.2 million $35,067
Nov 26, 2024 $0.0249
-11.24%
$2.49 million $7,231
Nov 25, 2024 $0.0284
+21.14%
$2.84 million $28,821
Nov 24, 2024 $0.0235
+28.18%
$2.36 million $23,871
Nov 23, 2024 $0.0183
-13.34%
$1.83 million $27,316
Nov 22, 2024 $0.0212
-7.56%
$2.12 million $25,463
Nov 21, 2024 $0.0224
+44.52%
$2.24 million $46,025
Nov 20, 2024 $0.0155
-1.47%
$1.55 million $4,962
Nov 19, 2024 $0.0149
-25.68%
$1.49 million $28,612