Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kage Network Historical Data

KAGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0201
+6.22%
$2.01 million $9,103
Nov 17, 2024 $0.0212
-1.07%
$2.12 million $7,564
Nov 16, 2024 $0.0213
+6.69%
$2.13 million $9,153
Nov 15, 2024 $0.0194
-23.93%
$1.94 million $29,162
Nov 14, 2024 $0.0254
-15.60%
$2.54 million $19,957
Nov 13, 2024 $0.0309
-23.41%
$3.09 million $37,446
Nov 12, 2024 $0.0415
-22.74%
$4.15 million $28,729
Nov 11, 2024 $0.0533
+6.23%
$5.33 million $43,047
Nov 10, 2024 $0.0504
+29.65%
$5.04 million $83,628
Nov 9, 2024 $0.0389
-5.48%
$3.89 million $27,600
Nov 8, 2024 $0.0411
-13.72%
$4.11 million $49,972
Nov 7, 2024 $0.048
+1.01%
$4.8 million $46,419
Nov 6, 2024 $0.0478
+9.95%
$4.78 million $34,637
Nov 5, 2024 $0.0435
+0.33%
$4.35 million $28,626
Nov 4, 2024 $0.0431
-0.08%
$-- $266,672
Nov 3, 2024 $0.0452
-18.42%
$4.52 million $269,642
Nov 2, 2024 $0.0553
+33.85%
$5.53 million $332,051
Nov 1, 2024 $0.0414
+86.75%
$4.14 million $117,357
Oct 31, 2024 $0.022
-24.01%
$2.2 million $32,676
Oct 30, 2024 $0.0289
+34.78%
$2.89 million $46,159
Oct 29, 2024 $0.0215
+79.67%
$2.15 million $86,906
Oct 28, 2024 $0.0118
+17.79%
$1.18 million $1,607
Oct 27, 2024 $0.0108
+0.05%
$1.08 million $6,947
Oct 26, 2024 $0.0099
-9.79%
$990,484 $4,511
Oct 25, 2024 $0.0109
-8.02%
$1.09 million $13,497
Oct 24, 2024 $0.0123
+9.22%
$1.23 million $5,142
Oct 23, 2024 $0.0112
-15.09%
$1.12 million $6,951
Oct 22, 2024 $0.0116
-14.01%
$1.16 million $25,145
Oct 21, 2024 $0.0135
-27.37%
$1.35 million $20,611
Oct 20, 2024 $0.0186
+6.50%
$1.86 million $10,207
Oct 19, 2024 $0.0174
-0.99%
$1.74 million $1,906
Oct 18, 2024 $0.0175
-9.10%
$1.75 million $4,576
Oct 17, 2024 $0.0193
+71.40%
$1.93 million $25,996
Oct 16, 2024 $0.0112
+1.41%
$1.12 million $640
Oct 15, 2024 $0.0112
+39.21%
$1.12 million $41,669
Oct 14, 2024 $0.00803
-4.55%
$802,998 $6,190
Oct 13, 2024 $0.00862
+0.03%
$862,292 $855
Oct 12, 2024 $0.00862
-2.52%
$862,366 $1,135
Oct 11, 2024 $0.00873
-9.29%
$872,591 $289
Oct 10, 2024 $0.00941
-4.73%
$940,515 $3,312
Oct 9, 2024 $0.00987
-16.83%
$987,214 $4,463
Oct 8, 2024 $0.0119
-4.50%
$1.19 million $4,312
Oct 7, 2024 $0.0124
+0.41%
$1.24 million $27,262
Oct 6, 2024 $0.012
+2.86%
$1.2 million $3,377
Oct 5, 2024 $0.0117
-8.86%
$1.17 million $5,237
Oct 4, 2024 $0.0128
+47.46%
$1.28 million $15,856
Oct 3, 2024 $0.00876
-0.14%
$876,297 $820
Oct 2, 2024 $0.00878
-22.56%
$877,761 $8,208
Oct 1, 2024 $0.0113
+0.46%
$1.13 million $7,507
Sep 30, 2024 $0.0113
+17.19%
$1.13 million $28,924