Kage Network Historical Data

KAGE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00965
+1.31%
$ 963,688 $ 6,305
Sep 20, 2024 $ 0.00951
-17.52%
$ 951,158 $ 17,682
Sep 19, 2024 $ 0.0097
+21.57%
$ -- $ 10,873
Sep 18, 2024 $ 0.00796
-10.87%
$ 795,857 $ 13,274
Sep 17, 2024 $ 0.00892
-12.35%
$ 892,427 $ 39,814
Sep 16, 2024 $ 0.0102
-3.41%
$ 1.02 million $ 66,370
Sep 15, 2024 $ 0.0105
+8.05%
$ 1.05 million $ 36,746
Sep 14, 2024 $ 0.00977
-35.66%
$ 976,614 $ 13,476
Sep 13, 2024 $ 0.0152
-16.22%
$ 1.52 million $ 21,532
Sep 12, 2024 $ 0.0181
+8.12%
$ 1.81 million $ 51,743
Sep 11, 2024 $ 0.0168
-5.61%
$ 1.68 million $ 39,766
Sep 10, 2024 $ 0.0178
-7.73%
$ 1.78 million $ 61,824
Sep 9, 2024 $ 0.0193
+67.97%
$ 1.93 million $ 105,792
Sep 8, 2024 $ 0.0112
+0.58%
$ 1.12 million $ 7,789
Sep 7, 2024 $ 0.0111
+5.76%
$ 1.11 million $ 44,982
Sep 6, 2024 $ 0.0105
-27.73%
$ 1.05 million $ 62,303
Sep 5, 2024 $ 0.0145
-9.25%
$ 1.45 million $ 79,816
Download