Kage Network Historical Data

KAGE Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Sep 29, 2024	$0.0096	+0.62%	$959,963	$2,237
Sep 28, 2024	$0.00991	-0.73%	$991,467	$9,188
Sep 27, 2024	$0.00999	+3.26%	$999,033	$22,074
Sep 26, 2024	$0.00967	-13.54%	$967,141	$12,595
Sep 25, 2024	$0.0112	+5.08%	$1.12 million	$25,360
Sep 24, 2024	$0.0106	+51.87%	$1.06 million	$28,617
Sep 23, 2024	$0.00701	-10.94%	$700,605	$12,238
Sep 22, 2024	$0.00787	-14.18%	$787,055	$6,214
Sep 21, 2024	$0.00965	+1.31%	$963,688	$6,305
Sep 20, 2024	$0.00951	-17.52%	$951,158	$17,682
Sep 19, 2024	$0.0097	+21.57%	$--	$10,873
Sep 18, 2024	$0.00796	-10.87%	$795,857	$13,274
Sep 17, 2024	$0.00892	-12.35%	$892,427	$39,814
Sep 16, 2024	$0.0102	-3.41%	$1.02 million	$66,370
Sep 15, 2024	$0.0105	+8.05%	$1.05 million	$36,746
Sep 14, 2024	$0.00977	-35.66%	$976,614	$13,476
Sep 13, 2024	$0.0152	-16.22%	$1.52 million	$21,532
Sep 12, 2024	$0.0181	+8.12%	$1.81 million	$51,743
Sep 11, 2024	$0.0168	-5.61%	$1.68 million	$39,766
Sep 10, 2024	$0.0178	-7.73%	$1.78 million	$61,824
Sep 9, 2024	$0.0193	+67.97%	$1.93 million	$105,792
Sep 8, 2024	$0.0112	+0.58%	$1.12 million	$7,789
Sep 7, 2024	$0.0111	+5.76%	$1.11 million	$44,982
Sep 6, 2024	$0.0105	-27.73%	$1.05 million	$62,303
Sep 5, 2024	$0.0145	-9.25%	$1.45 million	$79,816

Download