Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 2
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 3.83
+0.00%
$ 749 $ 97.77 million
3:53 PM $ 3.83
+0.00%
$ 749 $ 96.23 million
3:52 PM $ 3.83
+0.26%
$ 749 $ 96.23 million
3:51 PM $ 3.82
-0.26%
$ 749 $ 95.08 million
3:50 PM $ 3.82
+1.60%
$ 749 $ 95.08 million
3:49 PM $ 3.75
+0.27%
$ 733 $ 93.36 million
3:48 PM $ 3.74
+0.27%
$ 733 $ 93.36 million
3:47 PM $ 3.73
+0.54%
$ 733 $ 92.94 million
3:46 PM $ 3.71
-0.27%
$ 733 $ 92.94 million
3:45 PM $ 3.72
-0.27%
$ 733 $ 92.59 million
3:44 PM $ 3.73
+0.00%
$ 730 $ 92.59 million
3:43 PM $ 3.73
+0.00%
$ 730 $ 90.56 million
3:42 PM $ 3.73
+1.36%
$ 730 $ 89.28 million
3:41 PM $ 3.68
-0.27%
$ 730 $ 89.28 million
3:40 PM $ 3.68
+0.00%
$ 730 $ 89.28 million
3:39 PM $ 3.68
-0.81%
$ 720 $ 87.15 million
3:38 PM $ 3.71
-0.27%
$ 720 $ 87.15 million
3:37 PM $ 3.72
+0.00%
$ 720 $ 86.52 million
3:36 PM $ 3.72
-0.53%
$ 720 $ 86.52 million
3:35 PM $ 3.74
+0.00%
$ 720 $ 86.19 million
3:34 PM $ 3.74
+0.00%
$ 731 $ 86.19 million
3:33 PM $ 3.74
-0.27%
$ 731 $ 85.72 million
3:32 PM $ 3.75
+0.00%
$ 731 $ 85.72 million
3:31 PM $ 3.75
+0.00%
$ 731 $ 84.41 million
3:30 PM $ 3.75
+0.00%
$ 731 $ 83.29 million
3:29 PM $ 3.75
+0.00%
$ 733 $ 83.29 million
3:28 PM $ 3.75
+0.00%
$ 733 $ 83.29 million
3:27 PM $ 3.75
+0.00%
$ 733 $ 83.29 million
3:26 PM $ 3.75
+0.00%
$ 733 $ 83.29 million
3:25 PM $ 3.75
-0.27%
$ 733 $ 83.03 million
3:24 PM $ 3.76
+0.00%
$ 735 $ 83.03 million
3:23 PM $ 3.76
+0.00%
$ 735 $ 82.81 million
3:22 PM $ 3.76
-0.27%
$ 735 $ 82.81 million
3:21 PM $ 3.77
+0.00%
$ 735 $ 82.53 million
3:20 PM $ 3.77
+0.00%
$ 735 $ 82.53 million
3:19 PM $ 3.77
+0.00%
$ 737 $ 82.14 million
3:18 PM $ 3.77
-0.26%
$ 737 $ 82.14 million
3:17 PM $ 3.78
+0.00%
$ 737 $ 81.71 million
3:16 PM $ 3.78
+0.27%
$ 737 $ 81.6 million
3:15 PM $ 3.77
+0.00%
$ 737 $ 81.6 million
3:14 PM $ 3.77
+0.27%
$ 737 $ 80.69 million
3:13 PM $ 3.76
+0.27%
$ 737 $ 80.69 million
3:12 PM $ 3.75
+0.00%
$ 737 $ 80.69 million
3:11 PM $ 3.75
+0.00%
$ 737 $ 80.39 million
3:10 PM $ 3.75
-0.27%
$ 737 $ 80.39 million
3:09 PM $ 3.76
-0.27%
$ 735 $ 79.71 million
3:08 PM $ 3.77
+0.00%
$ 735 $ 79.71 million
3:07 PM $ 3.77
+0.53%
$ 735 $ 79.08 million
3:06 PM $ 3.75
-0.53%
$ 735 $ 79.08 million
3:05 PM $ 3.77
+0.00%
$ 735 $ 78.87 million