Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $4.42
+1.38%
$864 $370,014
Jun 8, 7 AM $4.36
+0.23%
$853 $304,419
Jun 8, 6 AM $4.35
+0.00%
$851 $288,991
Jun 8, 5 AM $4.35
-2.25%
$851 $230,926
Jun 8, 4 AM $4.45
-0.67%
$870 $212,962
Jun 8, 3 AM $4.48
+1.13%
$876 $200,889
Jun 8, 2 AM $4.43
+0.23%
$866 $165,687
Jun 8, 1 AM $4.42
-1.78%
$864 $144,840
Jun 8, 12 AM $4.5
+3.21%
$880 $58,577
Jun 7, 11 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 10 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 9 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 8 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 7 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 6 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 5 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 4 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 3 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 2 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 1 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 12 PM $4.36
+0.00%
$853 $8.16 million
Jun 7, 11 AM $4.36
+0.00%
$853 $8.16 million
Jun 7, 10 AM $4.36
+0.00%
$853 $8.16 million
Jun 7, 9 AM $4.36
+0.00%
$853 $8.16 million
Jun 7, 8 AM $4.36
+0.00%
$853 $8.16 million
Jun 7, 7 AM $4.36
+0.00%
$853 $8.16 million
Jun 7, 6 AM $4.36
+0.00%
$853 $8.16 million
Jun 7, 5 AM $4.36
+0.00%
$853 $8.16 million
Jun 7, 4 AM $4.36
+0.00%
$853 $8.16 million
Jun 7, 3 AM $4.36
+0.00%
$853 $151.77 million
Jun 7, 2 AM $4.36
+0.00%
$853 $151.77 million
Jun 7, 1 AM $4.36
+0.00%
$853 $151.77 million
Jun 7, 12 AM $4.36
+0.00%
$853 $151.77 million
Jun 6, 11 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 10 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 9 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 8 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 7 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 6 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 5 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 4 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 3 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 2 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 1 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 12 PM $4.36
+0.00%
$853 $151.77 million
Jun 6, 11 AM $4.36
+0.00%
$853 $151.77 million
Jun 6, 10 AM $4.36
+0.00%
$853 $151.77 million
Jun 6, 9 AM $4.36
+0.00%
$853 $151.77 million
Jun 6, 8 AM $4.36
+0.00%
$853 $151.77 million
Jun 6, 7 AM $4.36
+0.00%
$853 $151.77 million