Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $4.36
+0.00%
$853 $151.77 million
Jun 6, 5 AM $4.36
+0.00%
$853 $151.77 million
Jun 6, 4 AM $4.36
+0.00%
$853 $151.77 million
Jun 6, 3 AM $4.36
+0.00%
$853 $151.77 million
Jun 6, 2 AM $4.36
+0.00%
$853 $151.75 million
Jun 6, 1 AM $4.36
+0.00%
$853 $151.75 million
Jun 6, 12 AM $4.36
+0.00%
$853 $151.75 million
Jun 5, 11 PM $4.36
+0.00%
$853 $151.72 million
Jun 5, 10 PM $4.36
+0.23%
$853 $151.49 million
Jun 5, 9 PM $4.35
+0.23%
$851 $151.35 million
Jun 5, 8 PM $4.34
-0.69%
$849 $150.93 million
Jun 5, 7 PM $4.37
+0.46%
$855 $145.58 million
Jun 5, 6 PM $4.34
+0.70%
$849 $130.66 million
Jun 5, 5 PM $4.31
-0.92%
$843 $120.17 million
Jun 5, 4 PM $4.35
-0.91%
$851 $102.79 million
Jun 5, 3 PM $4.38
+0.46%
$857 $88.61 million
Jun 5, 2 PM $4.36
-3.33%
$853 $72.07 million
Jun 5, 1 PM $4.52
-3.21%
$884 $43.89 million
Jun 5, 12 PM $4.67
-1.89%
$913 $6.71 million
Jun 5, 11 AM $4.76
-1.24%
$931 $3.75 million
Jun 5, 10 AM $4.82
+0.42%
$943 $1.54 million
Download