Virgin Galactic (Reality Tokenized) Historical Data

rSPCE Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 3.75
+0.00%
$ 726 $ 111.96 million
4:55 PM $ 3.75
+0.00%
$ 726 $ 111.39 million
4:54 PM $ 3.75
-0.27%
$ 733 $ 111.39 million
4:53 PM $ 3.76
-0.27%
$ 733 $ 111.27 million
4:52 PM $ 3.76
+0.00%
$ 733 $ 110.53 million
4:51 PM $ 3.76
+0.27%
$ 733 $ 110.53 million
4:50 PM $ 3.75
+0.27%
$ 733 $ 110.14 million
4:49 PM $ 3.74
+0.00%
$ 731 $ 110.14 million
4:48 PM $ 3.74
-0.53%
$ 731 $ 110.14 million
4:47 PM $ 3.76
+0.00%
$ 731 $ 109.29 million
4:46 PM $ 3.76
+0.00%
$ 731 $ 109.29 million
4:45 PM $ 3.76
-0.27%
$ 731 $ 109.11 million
4:44 PM $ 3.77
+0.00%
$ 737 $ 109.11 million
4:43 PM $ 3.77
+0.00%
$ 737 $ 108.51 million
4:42 PM $ 3.77
+0.00%
$ 737 $ 108.51 million
4:41 PM $ 3.77
-0.79%
$ 737 $ 108.13 million
4:40 PM $ 3.8
-0.26%
$ 737 $ 107.58 million
4:39 PM $ 3.81
+0.26%
$ 745 $ 107.58 million
4:38 PM $ 3.8
-0.26%
$ 745 $ 106.81 million
4:37 PM $ 3.81
-0.26%
$ 745 $ 106.81 million
4:36 PM $ 3.82
-0.26%
$ 745 $ 106.81 million
4:35 PM $ 3.83
-0.26%
$ 745 $ 106.81 million
4:34 PM $ 3.84
+0.00%
$ 751 $ 106.81 million
4:33 PM $ 3.84
+0.00%
$ 751 $ 106.59 million
4:32 PM $ 3.84
+0.00%
$ 751 $ 106.59 million
4:31 PM $ 3.84
-0.52%
$ 751 $ 106.2 million
4:30 PM $ 3.86
+0.00%
$ 751 $ 106.2 million
4:29 PM $ 3.86
+0.00%
$ 755 $ 105.84 million
4:28 PM $ 3.86
+0.00%
$ 755 $ 105.84 million
4:27 PM $ 3.86
+0.26%
$ 755 $ 105.43 million
4:26 PM $ 3.85
+0.00%
$ 755 $ 105.43 million
4:25 PM $ 3.85
-0.26%
$ 755 $ 105.24 million
4:24 PM $ 3.86
+0.00%
$ 755 $ 105.05 million
4:23 PM $ 3.86
+0.00%
$ 755 $ 105.05 million
4:22 PM $ 3.86
+0.00%
$ 755 $ 104.71 million
4:21 PM $ 3.86
-0.26%
$ 755 $ 104.71 million
4:20 PM $ 3.87
-0.26%
$ 755 $ 104.71 million
4:19 PM $ 3.88
+0.26%
$ 759 $ 103.86 million
4:18 PM $ 3.87
+0.00%
$ 759 $ 103.86 million
4:17 PM $ 3.87
+0.52%
$ 759 $ 103.64 million
4:16 PM $ 3.85
+0.00%
$ 759 $ 103.64 million
4:15 PM $ 3.85
+0.00%
$ 759 $ 103.25 million
4:14 PM $ 3.85
-0.52%
$ 753 $ 103.25 million
4:13 PM $ 3.87
+0.00%
$ 753 $ 102.68 million
4:12 PM $ 3.87
+0.26%
$ 753 $ 102.68 million
4:11 PM $ 3.86
+0.00%
$ 753 $ 102.29 million
4:10 PM $ 3.86
+0.00%
$ 753 $ 101.59 million
4:09 PM $ 3.86
+0.52%
$ 755 $ 101.59 million
4:08 PM $ 3.84
+0.00%
$ 755 $ 101.59 million
4:07 PM $ 3.83
+0.26%
$ 755 $ 101.48 million