Coinranking
GRN Historical Data
G
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2024 | $0.0326 | -1.06% | ||
| Oct 21, 2024 | $0.0329 | -4.47% | ||
| Oct 20, 2024 | $0.0345 | +3.20% | ||
| Oct 19, 2024 | $0.0334 | -0.42% | ||
| Oct 18, 2024 | $0.0336 | +3.32% | ||
| Oct 17, 2024 | $0.0324 | -2.70% | ||
| Oct 16, 2024 | $0.0333 | -3.56% | ||
| Oct 15, 2024 | $0.0346 | +0.03% | ||
| Oct 14, 2024 | $0.0347 | +4.05% | ||
| Oct 13, 2024 | $0.0333 | -1.56% | ||
| Oct 12, 2024 | $0.0339 | -1.11% | ||
| Oct 11, 2024 | $0.034 | +4.72% | ||
| Oct 10, 2024 | $0.0324 | +0.19% | ||
| Oct 9, 2024 | $0.0323 | -3.49% | ||
| Oct 8, 2024 | $0.0333 | -1.19% | ||
| Oct 7, 2024 | $0.0336 | -2.35% | ||
| Oct 6, 2024 | $0.0344 | +1.12% | ||
| Oct 5, 2024 | $0.0341 | -0.15% | ||
| Oct 4, 2024 | $0.0341 | +3.43% | ||
| Oct 3, 2024 | $0.0329 | -0.51% | ||
| Oct 2, 2024 | $0.0332 | -3.69% | ||
| Oct 1, 2024 | $0.0345 | -7.00% | ||
| Sep 30, 2024 | $0.0372 | -6.50% | ||
| Sep 29, 2024 | $0.0398 | -1.00% | ||
| Sep 28, 2024 | $0.0401 | -1.91% | ||
| Sep 27, 2024 | $0.0408 | +4.72% | ||
| Sep 26, 2024 | $0.039 | +4.05% | ||
| Sep 25, 2024 | $0.0376 | -2.64% | ||
| Sep 24, 2024 | $0.0386 | +0.52% | ||
| Sep 23, 2024 | $0.0384 | +1.56% | ||
| Sep 22, 2024 | $0.0377 | -2.23% | ||
| Sep 21, 2024 | $0.0385 | -1.31% | ||
| Sep 20, 2024 | $0.0389 | +1.86% | ||
| Sep 19, 2024 | $0.0381 | +1.95% | ||
| Sep 18, 2024 | $0.0374 | +5.62% | ||
| Sep 17, 2024 | $0.0359 | +3.99% | ||
| Sep 16, 2024 | $0.0346 | -5.05% | ||
| Sep 15, 2024 | $0.0363 | -1.47% | ||
| Sep 14, 2024 | $0.0363 | -0.79% | ||
| Sep 13, 2024 | $0.0367 | +3.32% | ||
| Sep 12, 2024 | $0.0356 | +4.49% | ||
| Sep 11, 2024 | $0.0337 | -2.15% | ||
| Sep 10, 2024 | $0.0345 | +2.04% | ||
| Sep 9, 2024 | $0.0337 | +2.34% | ||
| Sep 8, 2024 | $0.0328 | +2.37% | ||
| Sep 7, 2024 | $0.0312 | +2.10% | ||
| Sep 6, 2024 | $0.0307 | -5.28% | ||
| Sep 5, 2024 | $0.0324 | -4.65% | ||
| Sep 4, 2024 | $0.0338 | +3.62% | ||
| Sep 3, 2024 | $0.0327 | -7.99% | ||