Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRN Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.036
+5.91%
$36.04 million $105,951
Dec 10, 2024 $0.034
-6.47%
$33.99 million $116,302
Dec 9, 2024 $0.0366
-16.39%
$36.63 million $117,265
Dec 8, 2024 $0.0441
+0.78%
$44.08 million $106,273
Dec 7, 2024 $0.0438
-3.10%
$43.76 million $114,749
Dec 6, 2024 $0.0456
+14.16%
$45.64 million $196,099
Dec 5, 2024 $0.0392
-3.95%
$39.2 million $108,868
Dec 4, 2024 $0.041
+1.04%
$41.03 million $119,560
Dec 3, 2024 $0.0408
+5.18%
$40.79 million $114,862
Dec 2, 2024 $0.039
+0.49%
$38.81 million $104,477
Dec 1, 2024 $0.0389
-2.31%
$39.25 million $104,172
Nov 30, 2024 $0.0393
+7.09%
$39.28 million $101,376
Nov 29, 2024 $0.037
+1.70%
$37.21 million $101,528
Nov 28, 2024 $0.0368
-1.66%
$36.7 million $100,001
Nov 27, 2024 $0.0371
+8.23%
$37.08 million $104,517
Nov 26, 2024 $0.0349
+3.23%
$34.56 million $104,586
Nov 25, 2024 $0.0341
+1.79%
$34.07 million $108,291
Nov 24, 2024 $0.034
+7.54%
$33.8 million $106,259
Nov 23, 2024 $0.0315
+2.68%
$31.47 million $103,634
Nov 22, 2024 $0.0307
+0.46%
$30.65 million $99,017
Nov 21, 2024 $0.0305
+4.16%
$30.54 million $101,802
Nov 20, 2024 $0.0294
-2.49%
$29.47 million $95,856
Nov 19, 2024 $0.0176
-11.71%
$18.44 million $725,709
Nov 18, 2024 $0.0215
-28.34%
$21.52 million $2.23 million
Nov 17, 2024 $0.0302
-3.79%
$30.17 million $100,737
Nov 16, 2024 $0.0313
+4.92%
$31.32 million $97,292
Nov 15, 2024 $0.03
+4.79%
$29.96 million $94,317
Nov 14, 2024 $0.0286
-4.88%
$28.63 million $108,188
Nov 13, 2024 $0.03
-4.39%
$30.03 million $102,052
Nov 12, 2024 $0.0315
-5.95%
$31.48 million $105,547
Nov 11, 2024 $0.0334
+3.98%
$33.43 million $97,936
Nov 10, 2024 $0.0323
+0.12%
$32.31 million $103,686
Nov 9, 2024 $0.0315
+8.72%
$31.54 million $111,857
Nov 8, 2024 $0.0291
-1.22%
$29.08 million $98,853
Nov 7, 2024 $0.0294
-1.61%
$29.35 million $107,329
Nov 6, 2024 $0.0295
+6.76%
$29.55 million $98,391
Nov 5, 2024 $0.0277
+1.73%
$27.66 million $96,741
Nov 4, 2024 $0.0273
-2.01%
$27.27 million $99,014
Nov 3, 2024 $0.0284
-3.14%
$28.41 million $98,038
Nov 2, 2024 $0.0292
+0.07%
$29.16 million $100,424
Nov 1, 2024 $0.0292
-1.25%
$29.17 million $94,951
Oct 31, 2024 $0.0295
-5.62%
$29.54 million $94,769
Oct 30, 2024 $0.0312
-0.83%
$31.22 million $99,155
Oct 29, 2024 $0.0312
+4.56%
$31.17 million $98,827
Oct 28, 2024 $0.0298
-1.55%
$29.81 million $93,346
Oct 27, 2024 $0.0302
-2.20%
$30.22 million $102,036
Oct 26, 2024 $0.0303
+3.16%
$30.32 million $94,961
Oct 25, 2024 $0.0296
-8.82%
$29.58 million $97,812
Oct 24, 2024 $0.0321
+0.53%
$32.07 million $96,894
Oct 23, 2024 $0.0319
-2.60%
$31.85 million $96,686