Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRN Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.00129
-28.73%
$1.29 million $21
Apr 4, 2024 $0.00181
+0.76%
$1.81 million $0
Apr 3, 2024 $0.0018
-0.75%
$1.8 million $0
Apr 2, 2024 $0.00181
+66.05%
$1.81 million $0
Apr 1, 2024 $0.00109
+7.92%
$1.09 million $44
Mar 31, 2024 $0.00101
+0.00%
$1.01 million $0
Mar 30, 2024 $0.00101
-10.62%
$1.01 million $0
Mar 29, 2024 $0.00113
+24.18%
$1.13 million $8
Mar 28, 2024 $0.00091
+3.41%
$910,000 $0.00001
Mar 27, 2024 $0.00181
+64.54%
$1.81 million $0.0001
Mar 26, 2024 $0.0011
-13.39%
$1.1 million $0.001
Mar 25, 2024 $0.00127
+2.42%
$1.27 million $0
Mar 24, 2024 $0.00124
-3.13%
$1.24 million $9
Mar 23, 2024 $0.00128
+20.75%
$1.28 million $43
Mar 22, 2024 $0.00106
-23.74%
$1.06 million $17
Mar 21, 2024 $0.00139
-24.84%
$1.39 million $6
Mar 20, 2024 $0.00185
-0.01%
$1.85 million $1
Mar 19, 2024 $0.00185
+54.13%
$1.85 million $1
Mar 18, 2024 $0.0012
+0.00%
$1.2 million $7
Mar 17, 2024 $0.0012
-0.83%
$1.2 million $130
Mar 16, 2024 $0.00121
-27.11%
$1.21 million $0
Mar 15, 2024 $0.00166
-2.35%
$1.66 million $7
Mar 14, 2024 $0.0017
+57.41%
$1.7 million $110
Mar 13, 2024 $0.00108
+0.00%
$1.08 million $0
Mar 12, 2024 $0.00108
-55.00%
$1.08 million $22
Mar 11, 2024 $0.0024
+0.00%
$2.4 million $3
Mar 10, 2024 $0.0024
+77.78%
$2.4 million $0
Mar 9, 2024 $0.00135
-45.67%
$1.35 million $0
Mar 8, 2024 $0.00248
+130.09%
$2.48 million $19
Mar 7, 2024 $0.00108
-22.86%
$1.08 million $2
Mar 6, 2024 $0.0014
+1.45%
$1.4 million $423
Mar 5, 2024 $0.00138
-46.92%
$1.38 million $248
Mar 4, 2024 $0.0026
+75.67%
$2.6 million $0
Mar 3, 2024 $0.00148
+26.50%
$1.48 million $428
Mar 2, 2024 $0.00121
-38.27%
$1.21 million $1,319
Mar 1, 2024 $0.00196
-13.66%
$1.96 million $13
Feb 29, 2024 $0.00227
+14.65%
$2.27 million $516
Feb 28, 2024 $0.00198
-38.04%
$1.98 million $457
Feb 27, 2024 $0.00199
+1.53%
$1.99 million $37
Feb 26, 2024 $0.00196
-16.95%
$1.96 million $194
Feb 25, 2024 $0.00236
-23.38%
$2.36 million $476
Feb 24, 2024 $0.00271
+5.86%
$2.71 million $15
Feb 23, 2024 $0.00127
+0.00%
$1.27 million $0
Feb 22, 2024 $0.00127
+0.27%
$1.27 million $0
Feb 21, 2024 $0.00419
+108.46%
$4.19 million $451
Feb 20, 2024 $0.00201
-9.34%
$2.01 million $0
Feb 19, 2024 $0.00222
-9.14%
$2.22 million $0
Feb 18, 2024 $0.00244
+6.09%
$2.44 million $27
Feb 17, 2024 $0.00257
+22.38%
$2.57 million $6
Feb 16, 2024 $0.00258
+32.31%
$2.58 million $0