Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRN Historical Data

G Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.00195
-41.23%
$1.95 million $495
Feb 14, 2024 $0.00332
+0.85%
$3.32 million $49
Feb 13, 2024 $0.00329
+100.61%
$3.29 million $0
Feb 12, 2024 $0.00164
-50.50%
$1.64 million $3
Feb 11, 2024 $0.00331
+32.63%
$3.31 million $19
Feb 10, 2024 $0.0025
+111.69%
$2.5 million $11
Feb 9, 2024 $0.00118
-34.44%
$1.18 million $4
Feb 8, 2024 $0.0018
-8.16%
$1.8 million $56
Feb 7, 2024 $0.00196
+0.51%
$1.96 million $3
Feb 6, 2024 $0.00195
-19.42%
$1.95 million $4
Feb 5, 2024 $0.00242
-3.20%
$2.42 million $15
Feb 4, 2024 $0.0025
+13.63%
$2.5 million $472
Feb 3, 2024 $0.00214
+94.55%
$2.14 million $4
Feb 2, 2024 $0.0011
+5.28%
$1.1 million $85
Feb 1, 2024 $0.002
+8.70%
$2 million $3
Jan 31, 2024 $0.00184
+31.33%
$1.84 million $40
Jan 30, 2024 $0.0014
+0.00%
$1.4 million $13
Jan 29, 2024 $0.0014
+0.07%
$1.4 million $12
Jan 28, 2024 $0.0014
+2.12%
$1.4 million $19
Jan 27, 2024 $0.00137
+0.07%
$1.37 million $60
Jan 26, 2024 $0.00137
+9.60%
$1.37 million $36
Jan 25, 2024 $0.00125
-49.96%
$1.25 million $31
Jan 24, 2024 $0.0025
+101.04%
$2.5 million $0
Jan 23, 2024 $0.00124
-4.42%
$1.24 million $69
Jan 22, 2024 $0.0013
+0.00%
$1.3 million $31
Jan 21, 2024 $0.0013
+0.00%
$1.3 million $31
Jan 20, 2024 $0.0013
+0.00%
$1.3 million $31
Jan 19, 2024 $0.0013
+0.00%
$1.3 million $31
Jan 18, 2024 $0.0013
+0.00%
$1.3 million $31
Jan 17, 2024 $0.0013
+0.07%
$1.3 million $455
Jan 16, 2024 $0.0013
-0.07%
$1.3 million $34
Jan 15, 2024 $0.0013
+0.00%
$1.3 million $31
Jan 14, 2024 $0.0013
+0.00%
$1.3 million $31
Jan 13, 2024 $0.0013
+8.33%
$1.3 million $254
Jan 12, 2024 $0.0012
+20.00%
$1.2 million $980
Jan 11, 2024 $0.00169
+27.07%
$1.69 million $1,275
Jan 10, 2024 $0.00133
+39.95%
$1.33 million $463
Jan 9, 2024 $0.00095
-20.14%
$950,360 $135
Jan 8, 2024 $0.00119
+63.01%
$1.19 million $279
Jan 7, 2024 $0.00073
-27.69%
$730,000 $42
Jan 6, 2024 $0.000965
+26.93%
$964,709 $390
Jan 5, 2024 $0.000741
+7.47%
$741,392 $767
Jan 4, 2024 $0.00069
+2.36%
$689,866 $172
Jan 3, 2024 $0.000674
-8.92%
$673,983 $230
Jan 2, 2024 $0.00074
-10.84%
$739,994 $233
Jan 1, 2024 $0.000834
-42.07%
$834,145 $1,845
Dec 31, 2023 $0.00144
+2.11%
$1.44 million $388
Dec 30, 2023 $0.00141
+46.65%
$1.41 million $1,012
Dec 29, 2023 $0.000961
-4.62%
$961,488 $0
Dec 28, 2023 $0.00101
-9.72%
$1.01 million $84