GRN Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00362
+4.02%
$ 3.62 million $ 35,498
Feb 24, 2026 $ 0.00347
-0.29%
$ 3.47 million $ 34,288
Feb 23, 2026 $ 0.00348
-4.40%
$ 3.48 million $ 41,534
Feb 22, 2026 $ 0.00364
-2.93%
$ 3.64 million $ 29,851
Feb 21, 2026 $ 0.00376
-2.34%
$ 3.76 million $ 29,684
Feb 20, 2026 $ 0.00385
+0.26%
$ 3.85 million $ 43,666
Feb 19, 2026 $ 0.00384
-0.26%
$ 3.84 million $ 42,937
Feb 18, 2026 $ 0.00387
-4.44%
$ 3.87 million $ 50,817
Feb 17, 2026 $ 0.00404
-3.12%
$ 4.04 million $ 62,943
Feb 16, 2026 $ 0.00416
+2.97%
$ 4.16 million $ 142,361
Feb 15, 2026 $ 0.00404
-3.12%
$ 4.04 million $ 59,325
Feb 14, 2026 $ 0.00417
-1.88%
$ 4.17 million $ 122,476
Feb 13, 2026 $ 0.00413
+0.73%
$ 4.13 million $ 77,158
Feb 12, 2026 $ 0.0041
-3.53%
$ 4.1 million $ 91,654
Feb 11, 2026 $ 0.00426
+0.71%
$ 4.26 million $ 432,260
Feb 10, 2026 $ 0.00409
+2.76%
$ 4.09 million $ 689,126
Feb 9, 2026 $ 0.00368
-0.54%
$ 3.68 million $ 39,273
Feb 8, 2026 $ 0.0037
-1.60%
$ 3.7 million $ 82,967
Feb 7, 2026 $ 0.00376
-2.08%
$ 3.76 million $ 77,781
Feb 6, 2026 $ 0.00383
+5.80%
$ 3.83 million $ 315,215
Feb 5, 2026 $ 0.0036
-15.49%
$ 3.6 million $ 621,500
Feb 4, 2026 $ 0.00416
+8.05%
$ 4.16 million $ 1.97 million
Feb 3, 2026 $ 0.00371
-4.38%
$ 3.71 million $ 91,154
Feb 2, 2026 $ 0.00388
+2.37%
$ 3.88 million $ 87,256
Feb 1, 2026 $ 0.00379
-4.29%
$ 3.79 million $ 116,931
Jan 31, 2026 $ 0.00395
-15.24%
$ 3.95 million $ 275,212
Jan 30, 2026 $ 0.00448
+0.00%
$ 4.48 million $ 164,552
Jan 29, 2026 $ 0.00448
-1.54%
$ 4.48 million $ 110,123
Jan 28, 2026 $ 0.00452
-1.53%
$ 4.52 million $ 213,694
Jan 27, 2026 $ 0.00459
-1.50%
$ 4.59 million $ 149,856
Jan 26, 2026 $ 0.00468
-4.49%
$ 4.68 million $ 346,052
Jan 25, 2026 $ 0.005
+4.60%
$ 5 million $ 3.21 million
Jan 24, 2026 $ 0.00455
+2.94%
$ 4.55 million $ 52,791
Jan 23, 2026 $ 0.00442
+2.08%
$ 4.42 million $ 68,110
Jan 22, 2026 $ 0.00433
-1.37%
$ 4.33 million $ 31,236
Jan 21, 2026 $ 0.00438
+3.06%
$ 4.38 million $ 43,431
Jan 20, 2026 $ 0.00424
-6.61%
$ 4.24 million $ 71,089
Jan 19, 2026 $ 0.00453
-3.00%
$ 4.53 million $ 67,624
Jan 18, 2026 $ 0.00474
-2.67%
$ 4.74 million $ 37,963
Jan 17, 2026 $ 0.00488
-0.81%
$ 4.88 million $ 33,635
Jan 16, 2026 $ 0.00492
+0.82%
$ 4.92 million $ 62,463
Jan 15, 2026 $ 0.00488
+1.67%
$ 4.88 million $ 149,057
Jan 14, 2026 $ 0.0048
-0.83%
$ 4.8 million $ 63,319
Jan 13, 2026 $ 0.00483
+5.00%
$ 4.83 million $ 79,199
Jan 12, 2026 $ 0.0046
-2.95%
$ 4.6 million $ 181,165
Jan 11, 2026 $ 0.00475
-2.06%
$ 4.75 million $ 89,195
Jan 10, 2026 $ 0.00485
-4.90%
$ 4.85 million $ 131,757
Jan 9, 2026 $ 0.00509
-2.12%
$ 5.09 million $ 302,968
Jan 8, 2026 $ 0.0052
+5.48%
$ 5.2 million $ 962,826
Jan 7, 2026 $ 0.00494
+2.49%
$ 4.94 million $ 1.19 million