Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRN Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00369
-4.65%
$3.69 million $48,959
May 14, 2026 $0.00387
-1.02%
$3.87 million $59,559
May 13, 2026 $0.0039
-6.47%
$3.9 million $70,989
May 12, 2026 $0.00416
+1.46%
$4.16 million $70,745
May 11, 2026 $0.00411
-0.96%
$4.11 million $64,354
May 10, 2026 $0.00415
+5.33%
$4.15 million $162,207
May 9, 2026 $0.00395
-0.50%
$3.95 million $79,185
May 8, 2026 $0.00396
+3.66%
$3.96 million $153,134
May 7, 2026 $0.0038
+1.60%
$3.8 million $57,750
May 6, 2026 $0.00374
+0.81%
$3.74 million $66,214
May 5, 2026 $0.00371
+3.06%
$3.71 million $56,140
May 4, 2026 $0.0036
+0.00%
$3.6 million $100,663
May 3, 2026 $0.00361
-0.55%
$3.61 million $23,829
May 2, 2026 $0.00363
+1.68%
$3.63 million $28,887
May 1, 2026 $0.00357
-0.56%
$3.57 million $66,977
Apr 30, 2026 $0.00359
-5.28%
$3.59 million $493,754
Apr 29, 2026 $0.00361
-1.10%
$3.61 million $52,053
Apr 28, 2026 $0.00365
-0.82%
$3.65 million $36,783
Apr 27, 2026 $0.00368
-3.16%
$3.68 million $56,832
Apr 26, 2026 $0.0038
+2.43%
$3.8 million $49,927
Apr 25, 2026 $0.00372
-0.80%
$3.72 million $43,385
Apr 24, 2026 $0.00375
+0.27%
$3.75 million $42,653
Apr 23, 2026 $0.00373
+0.81%
$3.73 million $50,017
Apr 22, 2026 $0.0037
-1.33%
$3.7 million $50,797
Apr 21, 2026 $0.00375
+0.54%
$3.75 million $73,703
Apr 20, 2026 $0.00373
+2.47%
$3.73 million $53,211
Apr 19, 2026 $0.00364
-4.71%
$3.64 million $94,694
Apr 18, 2026 $0.00382
-4.98%
$3.82 million $105,306
Apr 17, 2026 $0.00402
-0.25%
$4.02 million $84,200
Apr 16, 2026 $0.00404
+3.86%
$4.04 million $86,933
Apr 15, 2026 $0.00388
+1.31%
$3.88 million $34,493
Apr 14, 2026 $0.00382
-1.04%
$3.82 million $114,119
Apr 13, 2026 $0.00386
+4.61%
$3.86 million $44,860
Apr 12, 2026 $0.00369
-4.16%
$3.69 million $93,913
Apr 11, 2026 $0.00388
+0.26%
$3.88 million $74,451
Apr 10, 2026 $0.00387
-1.28%
$3.87 million $113,413
Apr 9, 2026 $0.00389
+5.99%
$3.89 million $389,965
Apr 8, 2026 $0.00367
-1.34%
$3.67 million $79,547
Apr 7, 2026 $0.00372
+4.20%
$3.72 million $262,762
Apr 6, 2026 $0.00356
-2.73%
$3.56 million $93,386
Apr 5, 2026 $0.00363
+1.68%
$3.63 million $597,177
Apr 4, 2026 $0.00358
+2.58%
$3.58 million $69,606
Apr 3, 2026 $0.00353
-3.55%
$3.53 million $121,393
Apr 2, 2026 $0.00368
-4.42%
$3.68 million $363,831
Apr 1, 2026 $0.00391
-0.26%
$3.91 million $663,973
Mar 31, 2026 $0.00384
+10.34%
$3.84 million $1.92 million
Mar 30, 2026 $0.00347
+1.46%
$3.47 million $58,609
Mar 29, 2026 $0.00343
+1.18%
$3.43 million $46,144
Mar 28, 2026 $0.00339
-4.51%
$3.39 million $56,285
Mar 27, 2026 $0.00355
-0.56%
$3.55 million $95,479