GRN Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00482
+1.26%
$ 4.82 million $ 67,767
Jan 5, 2026 $ 0.00478
+1.06%
$ 4.78 million $ 37,189
Jan 4, 2026 $ 0.00472
+1.72%
$ 4.72 million $ 46,279
Jan 3, 2026 $ 0.00464
+0.22%
$ 4.64 million $ 39,153
Jan 2, 2026 $ 0.00463
+2.66%
$ 4.63 million $ 46,158
Jan 1, 2026 $ 0.0045
+2.27%
$ 4.5 million $ 43,328
Dec 31, 2025 $ 0.00435
-3.55%
$ 4.4 million $ 108,908
Dec 30, 2025 $ 0.0045
+1.35%
$ 4.51 million $ 311,295
Dec 29, 2025 $ 0.00446
-0.45%
$ 4.45 million $ 194,247
Dec 28, 2025 $ 0.00447
+1.36%
$ 4.5 million $ 122,518
Dec 27, 2025 $ 0.00437
+1.39%
$ 4.4 million $ 18,189
Dec 26, 2025 $ 0.00428
+0.23%
$ 4.31 million $ 25,971
Dec 25, 2025 $ 0.00429
-0.92%
$ 4.28 million $ 18,453
Dec 24, 2025 $ 0.00432
-1.82%
$ 4.32 million $ 24,045
Dec 23, 2025 $ 0.00439
-0.45%
$ 4.4 million $ 28,146
Dec 22, 2025 $ 0.00441
+0.23%
$ 4.41 million $ 26,030
Dec 21, 2025 $ 0.00438
-3.52%
$ 4.4 million $ 32,810
Dec 20, 2025 $ 0.00454
+1.57%
$ 4.54 million $ 58,933
Dec 19, 2025 $ 0.00447
+4.93%
$ 4.49 million $ 123,239
Dec 18, 2025 $ 0.00427
-1.61%
$ 4.26 million $ 66,379
Dec 17, 2025 $ 0.00437
-4.79%
$ 4.33 million $ 105,011
Dec 16, 2025 $ 0.00457
-4.79%
$ 4.61 million $ 94,127
Dec 15, 2025 $ 0.00477
-9.66%
$ 4.8 million $ 300,130
Dec 14, 2025 $ 0.00521
-4.58%
$ 5.3 million $ 158,930
Dec 13, 2025 $ 0.0054
-4.59%
$ 5.44 million $ 144,114
Dec 12, 2025 $ 0.00564
-3.42%
$ 5.64 million $ 352,806
Dec 11, 2025 $ 0.00581
-9.64%
$ 5.81 million $ 520,123
Dec 10, 2025 $ 0.00634
+19.40%
$ 6.34 million $ 2.97 million
Dec 9, 2025 $ 0.00532
+7.69%
$ 5.32 million $ 729,964
Dec 8, 2025 $ 0.00494
+1.23%
$ 4.94 million $ 32,074
Dec 7, 2025 $ 0.00488
-1.81%
$ 4.88 million $ 43,268
Dec 6, 2025 $ 0.00497
+1.22%
$ 4.97 million $ 19,039
Dec 5, 2025 $ 0.00492
-3.34%
$ 4.92 million $ 45,304
Dec 4, 2025 $ 0.00509
-1.74%
$ 5.09 million $ 25,289
Dec 3, 2025 $ 0.00519
+1.17%
$ 5.19 million $ 42,522
Dec 2, 2025 $ 0.00512
+3.64%
$ 5.12 million $ 42,291
Dec 1, 2025 $ 0.00496
-3.31%
$ 4.96 million $ 48,393
Nov 30, 2025 $ 0.0052
-0.57%
$ 5.12 million $ 41,537
Nov 29, 2025 $ 0.00523
-2.06%
$ 5.24 million $ 30,415
Nov 28, 2025 $ 0.00535
-1.65%
$ 5.35 million $ 71,297
Nov 27, 2025 $ 0.00543
+1.12%
$ 5.43 million $ 38,728
Nov 26, 2025 $ 0.00535
-0.19%
$ 5.38 million $ 35,393
Nov 25, 2025 $ 0.00534
-0.19%
$ 5.36 million $ 18,182
Nov 24, 2025 $ 0.00535
+4.29%
$ 5.35 million $ 40,744
Nov 23, 2025 $ 0.00518
+0.97%
$ 5.14 million $ 32,906
Nov 22, 2025 $ 0.0052
+1.36%
$ 5.14 million $ 38,587
Nov 21, 2025 $ 0.005
-6.37%
$ 5.11 million $ 87,657
Nov 20, 2025 $ 0.00541
+0.74%
$ 5.33 million $ 71,440
Nov 19, 2025 $ 0.00537
-3.76%
$ 5.37 million $ 75,095
Nov 18, 2025 $ 0.00559
+2.95%
$ 5.58 million $ 42,216