Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRN Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.00358
-7.01%
$3.58 million $89,869
Mar 25, 2026 $0.00388
+0.52%
$3.88 million $108,235
Mar 24, 2026 $0.00387
-6.30%
$3.87 million $200,256
Mar 23, 2026 $0.00417
+12.40%
$4.17 million $967,540
Mar 22, 2026 $0.00372
-6.06%
$3.72 million $122,500
Mar 21, 2026 $0.00396
-2.94%
$3.96 million $112,519
Mar 20, 2026 $0.00412
+2.74%
$4.12 million $204,744
Mar 19, 2026 $0.0041
-1.68%
$4.1 million $236,675
Mar 18, 2026 $0.00418
-6.07%
$4.18 million $505,390
Mar 17, 2026 $0.00456
-20.28%
$4.56 million $1.58 million
Mar 16, 2026 $0.00574
+65.90%
$5.74 million $5.64 million
Mar 15, 2026 $0.00346
+0.58%
$3.46 million $22,208
Mar 14, 2026 $0.00345
+2.07%
$3.45 million $23,911
Mar 13, 2026 $0.00338
-1.74%
$3.38 million $34,649
Mar 12, 2026 $0.00344
+3.30%
$3.44 million $105,048
Mar 11, 2026 $0.00334
+1.52%
$3.34 million $32,317
Mar 10, 2026 $0.00329
+2.17%
$3.29 million $19,063
Mar 9, 2026 $0.00323
+1.57%
$3.23 million $14,975
Mar 8, 2026 $0.00319
-1.85%
$3.19 million $28,982
Mar 7, 2026 $0.00325
-1.22%
$3.25 million $37,998
Mar 6, 2026 $0.00329
-2.08%
$3.29 million $25,244
Mar 5, 2026 $0.00336
-1.47%
$3.36 million $18,042
Mar 4, 2026 $0.00342
+1.79%
$3.42 million $22,162
Mar 3, 2026 $0.00336
-2.61%
$3.36 million $21,273
Mar 2, 2026 $0.00343
+0.59%
$3.43 million $19,521
Mar 1, 2026 $0.0034
-2.58%
$3.4 million $34,407
Feb 28, 2026 $0.00349
+0.58%
$3.49 million $54,683
Feb 27, 2026 $0.00347
-1.70%
$3.47 million $32,129
Feb 26, 2026 $0.00353
-3.29%
$3.53 million $30,807
Feb 25, 2026 $0.00362
+4.02%
$3.62 million $35,498
Feb 24, 2026 $0.00347
-0.29%
$3.47 million $34,288
Feb 23, 2026 $0.00348
-4.40%
$3.48 million $41,534
Feb 22, 2026 $0.00364
-2.93%
$3.64 million $29,851
Feb 21, 2026 $0.00376
-2.34%
$3.76 million $29,684
Feb 20, 2026 $0.00385
+0.26%
$3.85 million $43,666
Feb 19, 2026 $0.00384
-0.26%
$3.84 million $42,937
Feb 18, 2026 $0.00387
-4.44%
$3.87 million $50,817
Feb 17, 2026 $0.00404
-3.12%
$4.04 million $62,943
Feb 16, 2026 $0.00416
+2.97%
$4.16 million $142,361
Feb 15, 2026 $0.00404
-3.12%
$4.04 million $59,325
Feb 14, 2026 $0.00417
-1.88%
$4.17 million $122,476
Feb 13, 2026 $0.00413
+0.73%
$4.13 million $77,158
Feb 12, 2026 $0.0041
-3.53%
$4.1 million $91,654
Feb 11, 2026 $0.00426
+0.71%
$4.26 million $432,260
Feb 10, 2026 $0.00409
+2.76%
$4.09 million $689,126
Feb 9, 2026 $0.00368
-0.54%
$3.68 million $39,273
Feb 8, 2026 $0.0037
-1.60%
$3.7 million $82,967
Feb 7, 2026 $0.00376
-2.08%
$3.76 million $77,781
Feb 6, 2026 $0.00383
+5.80%
$3.83 million $315,215
Feb 5, 2026 $0.0036
-15.49%
$3.6 million $621,500