GRN Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00277
+1.09%
$ 2.77 million $ 81,669
Jun 7, 11 PM $ 0.00274
-0.36%
$ 2.74 million $ 79,377
Jun 7, 10 PM $ 0.00275
+2.23%
$ 2.75 million $ 78,305
Jun 7, 9 PM $ 0.00267
-0.37%
$ 2.67 million $ 64,118
Jun 7, 8 PM $ 0.00267
+0.75%
$ 2.67 million $ 63,533
Jun 7, 7 PM $ 0.00265
-2.21%
$ 2.65 million $ 57,271
Jun 7, 6 PM $ 0.0027
-1.10%
$ 2.7 million $ 38,574
Jun 7, 5 PM $ 0.00274
-0.36%
$ 2.74 million $ 29,871
Jun 7, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 22,633
Jun 7, 3 PM $ 0.00275
-0.36%
$ 2.75 million $ 22,505
Jun 7, 2 PM $ 0.00275
+0.36%
$ 2.75 million $ 24,636
Jun 7, 1 PM $ 0.00274
+0.37%
$ 2.74 million $ 26,272
Jun 7, 12 PM $ 0.00273
-1.80%
$ 2.73 million $ 26,727
Jun 7, 11 AM $ 0.00278
+0.36%
$ 2.78 million $ 25,961
Jun 7, 10 AM $ 0.00277
-1.07%
$ 2.77 million $ 26,561
Jun 7, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 29,690
Jun 7, 8 AM $ 0.0028
+0.72%
$ 2.8 million $ 30,035
Jun 7, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 30,054
Jun 7, 6 AM $ 0.00278
+0.72%
$ 2.78 million $ 31,121
Jun 7, 5 AM $ 0.00277
+0.36%
$ 2.77 million $ 32,635
Jun 7, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 35,465
Jun 7, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 40,060
Jun 7, 2 AM $ 0.00276
-0.36%
$ 2.76 million $ 42,744
Jun 7, 1 AM $ 0.00277
+2.21%
$ 2.77 million $ 42,671
Jun 7, 12 AM $ 0.00272
+0.37%
$ 2.72 million $ 43,688
Jun 6, 11 PM $ 0.00271
+0.37%
$ 2.71 million $ 49,452
Jun 6, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 52,805
Jun 6, 9 PM $ 0.0027
+0.75%
$ 2.7 million $ 55,527
Jun 6, 8 PM $ 0.00268
+0.37%
$ 2.68 million $ 57,578
Jun 6, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 60,556
Jun 6, 6 PM $ 0.00268
+0.37%
$ 2.68 million $ 66,308
Jun 6, 5 PM $ 0.00267
-1.48%
$ 2.67 million $ 67,534
Jun 6, 4 PM $ 0.00272
+0.74%
$ 2.72 million $ 69,952
Jun 6, 3 PM $ 0.0027
-1.10%
$ 2.7 million $ 74,253
Jun 6, 2 PM $ 0.00273
+1.11%
$ 2.73 million $ 74,708
Jun 6, 1 PM $ 0.0027
-0.74%
$ 2.7 million $ 76,565
Jun 6, 12 PM $ 0.00271
+0.74%
$ 2.71 million $ 77,918
Jun 6, 11 AM $ 0.00269
+0.75%
$ 2.69 million $ 79,378
Jun 6, 10 AM $ 0.00266
-1.85%
$ 2.66 million $ 81,845
Jun 6, 9 AM $ 0.00272
-0.73%
$ 2.72 million $ 79,624
Jun 6, 8 AM $ 0.00272
+0.37%
$ 2.72 million $ 80,317
Jun 6, 7 AM $ 0.00271
+0.74%
$ 2.71 million $ 81,415
Jun 6, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 84,972
Jun 6, 5 AM $ 0.00269
+2.67%
$ 2.69 million $ 93,435
Jun 6, 4 AM $ 0.00264
-2.58%
$ 2.64 million $ 90,772
Jun 6, 3 AM $ 0.00271
-0.37%
$ 2.71 million $ 87,206
Jun 6, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 88,910
Jun 6, 1 AM $ 0.00276
-0.72%
$ 2.76 million $ 90,712
Jun 6, 12 AM $ 0.00278
+0.36%
$ 2.78 million $ 91,633
Jun 5, 11 PM $ 0.00275
-1.79%
$ 2.75 million $ 87,596