GRN Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00384
-0.52%
$ 3.84 million $ 46,643
Apr 13, 11 PM $ 0.00386
+0.78%
$ 3.86 million $ 44,860
Apr 13, 10 PM $ 0.00384
+1.05%
$ 3.84 million $ 45,669
Apr 13, 9 PM $ 0.0038
+1.06%
$ 3.8 million $ 45,486
Apr 13, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 44,747
Apr 13, 7 PM $ 0.00377
+0.53%
$ 3.77 million $ 46,374
Apr 13, 6 PM $ 0.00375
+0.27%
$ 3.75 million $ 46,166
Apr 13, 5 PM $ 0.00374
-0.27%
$ 3.74 million $ 55,711
Apr 13, 4 PM $ 0.00375
+0.27%
$ 3.75 million $ 57,552
Apr 13, 3 PM $ 0.00373
-1.32%
$ 3.73 million $ 65,737
Apr 13, 2 PM $ 0.00379
+0.80%
$ 3.79 million $ 66,565
Apr 13, 1 PM $ 0.00378
+0.27%
$ 3.78 million $ 73,033
Apr 13, 12 PM $ 0.00376
+0.53%
$ 3.76 million $ 72,355
Apr 13, 11 AM $ 0.00374
+0.27%
$ 3.74 million $ 76,233
Apr 13, 10 AM $ 0.00374
+0.00%
$ 3.74 million $ 75,668
Apr 13, 9 AM $ 0.00374
+0.27%
$ 3.74 million $ 77,594
Apr 13, 8 AM $ 0.00371
+0.27%
$ 3.71 million $ 70,879
Apr 13, 7 AM $ 0.0037
+0.00%
$ 3.7 million $ 71,610
Apr 13, 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 70,464
Apr 13, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 78,017
Apr 13, 4 AM $ 0.0037
-0.27%
$ 3.7 million $ 77,418
Apr 13, 3 AM $ 0.00372
+0.27%
$ 3.72 million $ 76,613
Apr 13, 2 AM $ 0.00371
-0.27%
$ 3.71 million $ 78,339
Apr 13, 1 AM $ 0.00372
+0.27%
$ 3.72 million $ 80,479
Apr 13, 12 AM $ 0.00371
+0.54%
$ 3.71 million $ 91,525
Apr 12, 11 PM $ 0.00369
-0.81%
$ 3.69 million $ 93,913
Apr 12, 10 PM $ 0.00372
+0.00%
$ 3.72 million $ 96,343
Apr 12, 9 PM $ 0.00373
-0.27%
$ 3.73 million $ 94,597
Apr 12, 8 PM $ 0.00374
+1.08%
$ 3.74 million $ 95,203
Apr 12, 7 PM $ 0.00371
-0.27%
$ 3.71 million $ 94,709
Apr 12, 6 PM $ 0.00372
-1.06%
$ 3.72 million $ 95,436
Apr 12, 5 PM $ 0.00375
+0.27%
$ 3.75 million $ 86,446
Apr 12, 4 PM $ 0.00372
-1.06%
$ 3.72 million $ 87,320
Apr 12, 3 PM $ 0.00376
+0.27%
$ 3.76 million $ 77,840
Apr 12, 2 PM $ 0.00375
-0.27%
$ 3.75 million $ 75,689
Apr 12, 1 PM $ 0.00375
+0.54%
$ 3.75 million $ 70,168
Apr 12, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 76,982
Apr 12, 11 AM $ 0.00374
+0.00%
$ 3.74 million $ 79,236
Apr 12, 10 AM $ 0.00374
-0.27%
$ 3.74 million $ 79,075
Apr 12, 9 AM $ 0.00375
+0.00%
$ 3.75 million $ 77,779
Apr 12, 8 AM $ 0.00375
-0.27%
$ 3.75 million $ 78,108
Apr 12, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 76,741
Apr 12, 6 AM $ 0.00376
-1.05%
$ 3.76 million $ 78,532
Apr 12, 5 AM $ 0.0038
+0.26%
$ 3.8 million $ 69,647
Apr 12, 4 AM $ 0.00379
-0.26%
$ 3.79 million $ 70,355
Apr 12, 3 AM $ 0.0038
+0.26%
$ 3.8 million $ 70,659
Apr 12, 2 AM $ 0.00378
+0.80%
$ 3.78 million $ 70,159
Apr 12, 1 AM $ 0.00375
-2.34%
$ 3.75 million $ 69,878
Apr 12, 12 AM $ 0.00384
-0.26%
$ 3.84 million $ 68,891
Apr 11, 11 PM $ 0.00388
+0.52%
$ 3.88 million $ 74,451