GRN Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00331
+0.30%
$ 3.31 million $ 198,175
Jul 2, 8 AM $ 0.00331
+0.61%
$ 3.31 million $ 202,361
Jul 2, 7 AM $ 0.00329
+1.54%
$ 3.29 million $ 241,676
Jul 2, 6 AM $ 0.00325
+0.31%
$ 3.25 million $ 249,688
Jul 2, 5 AM $ 0.00324
-2.11%
$ 3.24 million $ 266,680
Jul 2, 4 AM $ 0.00327
-2.39%
$ 3.27 million $ 289,380
Jul 2, 3 AM $ 0.00334
-0.60%
$ 3.34 million $ 290,617
Jul 2, 2 AM $ 0.00338
-0.88%
$ 3.38 million $ 293,754
Jul 2, 1 AM $ 0.00341
+0.59%
$ 3.41 million $ 269,933
Jul 2, 12 AM $ 0.00337
+0.00%
$ 3.37 million $ 293,604
Jul 1, 11 PM $ 0.00337
-1.46%
$ 3.37 million $ 296,085
Jul 1, 10 PM $ 0.00341
-0.29%
$ 3.41 million $ 297,725
Jul 1, 9 PM $ 0.00342
+1.48%
$ 3.42 million $ 292,309
Jul 1, 8 PM $ 0.00336
-1.18%
$ 3.36 million $ 291,581
Jul 1, 7 PM $ 0.00342
+0.59%
$ 3.42 million $ 292,461
Jul 1, 6 PM $ 0.00341
-1.73%
$ 3.41 million $ 292,818
Jul 1, 5 PM $ 0.00348
-0.29%
$ 3.48 million $ 291,876
Jul 1, 4 PM $ 0.00349
+0.58%
$ 3.49 million $ 292,311
Jul 1, 3 PM $ 0.00347
+0.00%
$ 3.47 million $ 298,686
Jul 1, 2 PM $ 0.00348
+1.46%
$ 3.48 million $ 301,440
Jul 1, 1 PM $ 0.00343
+0.59%
$ 3.43 million $ 301,394
Jul 1, 12 PM $ 0.0034
-0.29%
$ 3.4 million $ 308,545
Jul 1, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 328,087
Jul 1, 10 AM $ 0.00343
-2.56%
$ 3.43 million $ 326,755
Jul 1, 9 AM $ 0.00354
+0.28%
$ 3.54 million $ 353,799
Jul 1, 8 AM $ 0.00354
+0.57%
$ 3.54 million $ 346,984
Jul 1, 7 AM $ 0.00352
-0.56%
$ 3.52 million $ 304,097
Jul 1, 6 AM $ 0.00356
+1.14%
$ 3.56 million $ 295,366
Jul 1, 5 AM $ 0.0035
+5.42%
$ 3.5 million $ 281,825
Jul 1, 4 AM $ 0.00332
-0.60%
$ 3.32 million $ 274,468
Jul 1, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 317,498
Jul 1, 2 AM $ 0.0034
+0.29%
$ 3.4 million $ 322,076
Jul 1, 1 AM $ 0.00335
+5.68%
$ 3.35 million $ 325,650
Jul 1, 12 AM $ 0.00317
-1.25%
$ 3.17 million $ 302,326
Jun 30, 11 PM $ 0.00322
+0.31%
$ 3.22 million $ 322,094
Jun 30, 10 PM $ 0.00322
-0.92%
$ 3.22 million $ 334,236
Jun 30, 9 PM $ 0.00323
+0.62%
$ 3.23 million $ 345,562
Jun 30, 8 PM $ 0.00321
-0.31%
$ 3.21 million $ 345,744
Jun 30, 7 PM $ 0.00321
-1.23%
$ 3.21 million $ 348,101
Jun 30, 6 PM $ 0.00326
+0.62%
$ 3.26 million $ 354,109
Jun 30, 5 PM $ 0.00323
-0.92%
$ 3.23 million $ 363,226
Jun 30, 4 PM $ 0.00327
+0.31%
$ 3.27 million $ 377,386
Jun 30, 3 PM $ 0.00326
-1.21%
$ 3.26 million $ 398,505
Jun 30, 2 PM $ 0.0033
-0.30%
$ 3.3 million $ 450,440
Jun 30, 1 PM $ 0.00329
-1.20%
$ 3.29 million $ 528,416
Jun 30, 12 PM $ 0.00332
-2.64%
$ 3.32 million $ 568,864
Jun 30, 11 AM $ 0.00341
-0.58%
$ 3.41 million $ 649,091
Jun 30, 10 AM $ 0.00343
+0.59%
$ 3.43 million $ 723,548
Jun 30, 9 AM $ 0.00342
+0.88%
$ 3.42 million $ 847,624
Jun 30, 8 AM $ 0.00341
+1.49%
$ 3.41 million $ 881,047