Coinranking
GRN Historical Data
G
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14 | $0.0133 | -0.45% | ||
| Jul 7 | $0.0133 | +14.05% | ||
| Jun 30 | $0.012 | +2.49% | ||
| Jun 23 | $0.0115 | +1.85% | ||
| Apr 14 | $0.0133 | +3.03% | ||
| Apr 7 | $0.0138 | +8.48% | ||
| Mar 31 | $0.0141 | -6.80% | ||
| Mar 24 | $0.0151 | -10.07% | ||
| Mar 17 | $0.0169 | +13.61% | ||
| Mar 10 | $0.0155 | +3.61% | ||
| Mar 3 | $0.0164 | -19.46% | ||
| Feb 24 | $0.0205 | +3.17% | ||
| Feb 17 | $0.0199 | +2.94% | ||
| Feb 10 | $0.0193 | +2.17% | ||
| Feb 3 | $0.019 | -8.92% | ||
| Jan 27 | $0.0209 | -23.68% | ||
| Jan 20 | $0.0279 | +6.00% | ||
| Jan 13 | $0.0291 | -4.77% | ||
| Jan 6 | $0.032 | +0.50% | ||
| Dec 30 | $0.0318 | +0.70% | ||
| Dec 23 | $0.0309 | +8.58% | ||
| Dec 16 | $0.0286 | -18.15% | ||
| Dec 9 | $0.0339 | -22.64% | ||
| Dec 2 | $0.0438 | +12.81% | ||
| Nov 25 | $0.0389 | +16.37% | ||
| Nov 18 | $0.0315 | +4.80% | ||
| Nov 11 | $0.0313 | -2.58% | ||
| Nov 4 | $0.0315 | +13.33% | ||
| Oct 28 | $0.0284 | -6.18% | ||
| Oct 21 | $0.0303 | -12.06% | ||
| Oct 14 | $0.0345 | +3.63% | ||
| Oct 7 | $0.0339 | -1.51% | ||
| Sep 30 | $0.0341 | -14.46% | ||
| Sep 23 | $0.0401 | +6.05% | ||
| Sep 16 | $0.0385 | +5.80% | ||
| Sep 9 | $0.0363 | +10.04% | ||
| Sep 2 | $0.0312 | -9.23% | ||
| Aug 26 | $0.0341 | -20.11% | ||
| Aug 19 | $0.0442 | +4.96% | ||
| Aug 12 | $0.0444 | +88.78K% | ||
| Aug 5 | $0.00006 | -99.83% | ||
| Jul 29 | $0.0349 | -30.35% | ||
| Jul 22 | $0.052 | +3.57K% | ||
| Jul 15 | $0.00199 | +42.14% | ||
| Jul 8 | $0.0014 | +44.36% | ||
| Jul 1 | $0.00107 | -27.70% | ||
| Jun 24 | $0.00148 | +48.02% | ||
| Jun 17 | $0.00098 | +21.94% | ||
| Jun 10 | $0.000999 | +0.95% | ||
| Jun 3 | $0.00076 | -23.23% | ||