Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRN Historical Data

G Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.194
-0.11%
$193.73 million $1.09 million
Aug 13, 2022 $0.194
+0.36%
$194 million $1.1 million
Aug 12, 2022 $0.193
+0.88%
$193.3 million $1.16 million
Aug 11, 2022 $0.192
-3.12%
$191.63 million $1.45 million
Aug 10, 2022 $0.198
+3.78%
$197.74 million $1.35 million
Aug 9, 2022 $0.191
+3.31%
$190.54 million $1.12 million
Aug 8, 2022 $0.184
-6.12%
$184.43 million $743,260
Aug 7, 2022 $0.196
-0.16%
$196.46 million $1.86 million
Aug 6, 2022 $0.197
+4.45%
$196.88 million $335,495
Aug 5, 2022 $0.188
-7.26%
$188.48 million $226,298
Aug 4, 2022 $0.203
-0.98%
$203.24 million $976,751
Aug 3, 2022 $0.205
+6.80%
$205.24 million $831,985
Aug 2, 2022 $0.192
-3.02%
$192.17 million $641,576
Aug 1, 2022 $0.198
-1.77%
$198.17 million $1.03 million
Jul 31, 2022 $0.202
+1.92%
$201.74 million $1.15 million
Jul 30, 2022 $0.198
+0.25%
$197.93 million $1.52 million
Jul 29, 2022 $0.197
-1.21%
$197.44 million $807,536
Jul 28, 2022 $0.2
-0.05%
$199.98 million $3.34 million
Jul 27, 2022 $0.2
-0.13%
$200.08 million $1.23 million
Jul 26, 2022 $0.2
+0.23%
$200.34 million $1.36 million
Jul 25, 2022 $0.199
-0.71%
$199.5 million $952,690
Jul 24, 2022 $0.203
+2.14%
$202.95 million $363,768
Jul 23, 2022 $0.199
-0.73%
$198.69 million $734,705
Jul 22, 2022 $0.2
+0.27%
$200.07 million $475,944
Jul 21, 2022 $0.2
+0.06%
$199.53 million $1.05 million
Jul 20, 2022 $0.199
+1.49%
$199.41 million $894,500
Jul 19, 2022 $0.196
+0.13%
$196.49 million $1.07 million
Jul 18, 2022 $0.196
-0.79%
$196.22 million $1.34 million
Jul 17, 2022 $0.198
-1.20%
$197.79 million $1.04 million
Jul 16, 2022 $0.2
+0.77%
$200.18 million $903,178
Jul 15, 2022 $0.199
-0.33%
$198.66 million $1.07 million
Jul 14, 2022 $0.199
+5.11%
$199.33 million $1.32 million
Jul 13, 2022 $0.19
+9.44%
$189.77 million $735,960
Jul 12, 2022 $0.173
-5.98%
$173.4 million $549,761
Jul 11, 2022 $0.184
-1.79%
$184.43 million $973,601
Jul 10, 2022 $0.188
+0.17%
$187.8 million $1.9 million
Jul 9, 2022 $0.187
-1.50%
$187.48 million $754,951
Jul 8, 2022 $0.19
+2.04%
$190.33 million $540,632
Jul 7, 2022 $0.187
-3.38%
$186.53 million $860,106
Jul 6, 2022 $0.193
+7.22%
$-- $333,912
Download