Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRN Historical Data

G Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.0856
-1.12%
$85.58 million $706,908
Oct 2, 2022 $0.0867
+1.58%
$86.74 million $506,279
Oct 1, 2022 $0.0853
+1.67%
$85.32 million $444,867
Sep 30, 2022 $0.0834
+2.01%
$83.44 million $1.11 million
Sep 29, 2022 $0.0806
-8.70%
$80.59 million $543,970
Sep 28, 2022 $0.0869
+4.72%
$86.89 million $189,576
Sep 27, 2022 $0.0804
-10.01%
$80.44 million $621,091
Sep 26, 2022 $0.0887
+0.15%
$88.74 million $1.18 million
Sep 25, 2022 $0.0886
-2.20%
$88.6 million $808,742
Sep 24, 2022 $0.0892
-8.88%
$89.16 million $852,459
Sep 23, 2022 $0.0979
-6.62%
$97.87 million $818,875
Sep 22, 2022 $0.102
+5.11%
$101.51 million $678,509
Sep 21, 2022 $0.0977
+0.32%
$-- $1.1 million
Sep 20, 2022 $0.0964
+4.32%
$96.44 million $1.3 million
Sep 19, 2022 $0.0925
+118.61%
$92.45 million $967,483
Sep 18, 2022 $0.0549
-37.41%
$54.94 million $36,654
Sep 17, 2022 $0.0891
+1.96%
$89.07 million $719,643
Sep 16, 2022 $0.0874
+5.44%
$87.37 million $1.8 million
Sep 15, 2022 $0.0832
-4.63%
$83.23 million $1.67 million
Sep 14, 2022 $0.0892
+3.61%
$89.24 million $1.26 million
Sep 13, 2022 $0.0886
-7.38%
$88.64 million $51,456
Sep 12, 2022 $0.0955
-1.79%
$95.49 million $920,247
Sep 11, 2022 $0.0942
+8.56%
$94.17 million $606,206
Sep 10, 2022 $0.0895
-2.17%
$89.54 million $997,308
Sep 9, 2022 $0.0922
+0.92%
$92.24 million $633,231
Sep 8, 2022 $0.1
-0.25%
$100 million $64,027
Sep 7, 2022 $0.101
-11.43%
$101.11 million $1.21 million
Sep 6, 2022 $0.114
+6.50%
$113.57 million $1.37 million
Sep 5, 2022 $0.107
+6.34%
$106.58 million $692,579
Sep 4, 2022 $0.104
+15.94%
$103.58 million $566,685
Sep 3, 2022 $0.0895
+5.07%
$89.55 million $396,687
Sep 2, 2022 $0.0853
-6.15%
$85.35 million $432,458
Sep 1, 2022 $0.105
+3.43%
$105.04 million $58,540
Aug 31, 2022 $0.101
+2.46%
$100.92 million $640,207
Aug 30, 2022 $0.0985
-2.58%
$98.55 million $839,632
Aug 29, 2022 $0.101
-7.10%
$101.1 million $1.65 million
Aug 28, 2022 $0.109
-18.56%
$109.45 million $641,262
Aug 27, 2022 $0.134
+9.40%
$134.4 million $114,426
Aug 26, 2022 $0.123
-26.68%
$122.85 million $574,779
Aug 25, 2022 $0.167
-2.99%
$167.38 million $473,691
Aug 24, 2022 $0.172
-5.07%
$171.68 million $690,605
Aug 23, 2022 $0.181
+4.14%
$180.84 million $556,299
Aug 22, 2022 $0.174
-4.11%
$173.66 million $638,015
Aug 21, 2022 $0.181
-5.90%
$181.1 million $666,467
Aug 20, 2022 $0.192
+1.49%
$192.47 million $596,331
Aug 19, 2022 $0.19
-0.90%
$189.64 million $851,279
Aug 18, 2022 $0.191
+2.53%
$191.35 million $1.07 million
Aug 17, 2022 $0.187
-1.37%
$186.61 million $1.05 million
Aug 16, 2022 $0.189
-2.42%
$189.23 million $962,668
Aug 15, 2022 $0.194
+0.12%
$193.91 million $998,423