GRN Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00389
+0.00%
$ 3.89 million $ 31,613
7:24 PM $ 0.00389
+0.00%
$ 3.89 million $ 31,644
7:19 PM $ 0.00389
+0.00%
$ 3.89 million $ 31,646
7:14 PM $ 0.00388
+0.00%
$ 3.88 million $ 31,658
7:09 PM $ 0.00388
+0.00%
$ 3.88 million $ 31,752
7:04 PM $ 0.00388
+0.00%
$ 3.88 million $ 32,032
6:59 PM $ 0.00388
+0.00%
$ 3.88 million $ 32,362
6:54 PM $ 0.00388
+0.00%
$ 3.88 million $ 32,384
6:49 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,133
6:44 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,878
6:39 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,767
6:34 PM $ 0.00389
+0.00%
$ 3.89 million $ 33,811
6:29 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,852
6:24 PM $ 0.00388
+0.00%
$ 3.88 million $ 33,915
6:19 PM $ 0.00389
+0.00%
$ 3.89 million $ 34,808
6:14 PM $ 0.00389
+0.00%
$ 3.89 million $ 34,992
6:09 PM $ 0.00388
+0.00%
$ 3.88 million $ 35,119
6:04 PM $ 0.00388
+0.00%
$ 3.88 million $ 35,140
5:59 PM $ 0.00388
+0.00%
$ 3.88 million $ 35,300
5:54 PM $ 0.00387
+0.00%
$ 3.87 million $ 35,435
5:49 PM $ 0.00387
+0.00%
$ 3.87 million $ 35,460
5:44 PM $ 0.00387
+0.00%
$ 3.87 million $ 35,470
5:39 PM $ 0.00387
+0.00%
$ 3.87 million $ 35,823
5:34 PM $ 0.00388
+0.00%
$ 3.88 million $ 35,957
5:29 PM $ 0.00388
+0.00%
$ 3.88 million $ 36,612
5:24 PM $ 0.00387
+0.00%
$ 3.87 million $ 36,380
5:19 PM $ 0.00387
+0.00%
$ 3.87 million $ 34,975
5:14 PM $ 0.00387
+0.00%
$ 3.87 million $ 34,891
5:09 PM $ 0.00387
+0.00%
$ 3.87 million $ 34,963
5:04 PM $ 0.00387
+0.00%
$ 3.87 million $ 34,982
4:59 PM $ 0.00387
+0.00%
$ 3.87 million $ 34,881
4:54 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,865
4:49 PM $ 0.00388
+0.00%
$ 3.88 million $ 35,308
4:44 PM $ 0.00388
+0.00%
$ 3.88 million $ 35,408
4:39 PM $ 0.00387
+0.00%
$ 3.87 million $ 35,928
4:34 PM $ 0.00387
+0.00%
$ 3.87 million $ 34,855
4:29 PM $ 0.00387
+0.00%
$ 3.87 million $ 35,081
4:24 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,954
4:19 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,960
4:14 PM $ 0.00386
+0.00%
$ 3.86 million $ 34,801
4:09 PM $ 0.00386
+0.00%
$ 3.86 million $ 34,802
4:04 PM $ 0.00386
+0.00%
$ 3.86 million $ 35,039
3:59 PM $ 0.00386
+0.00%
$ 3.86 million $ 35,076
3:54 PM $ 0.00386
+0.00%
$ 3.86 million $ 35,124
3:49 PM $ 0.00386
+0.00%
$ 3.86 million $ 35,134
3:44 PM $ 0.00386
+0.00%
$ 3.86 million $ 35,208
3:39 PM $ 0.00385
+0.00%
$ 3.85 million $ 35,389
3:34 PM $ 0.00384
+0.00%
$ 3.84 million $ 35,059
3:29 PM $ 0.00386
+0.00%
$ 3.86 million $ 34,434
3:24 PM $ 0.00387
+0.00%
$ 3.87 million $ 34,189