GRN Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00267
+0.00%
$ -- $ 30,518
6:35 PM $ 0.00267
+0.00%
$ -- $ 30,518
6:30 PM $ 0.00267
+0.00%
$ -- $ 30,589
6:25 PM $ 0.00267
+0.00%
$ -- $ 30,682
6:20 PM $ 0.00267
+0.00%
$ -- $ 30,831
6:15 PM $ 0.00264
+0.00%
$ -- $ 30,786
6:10 PM $ 0.00264
+0.00%
$ -- $ 30,811
6:05 PM $ 0.00264
+0.00%
$ -- $ 30,900
6:00 PM $ 0.00265
+0.00%
$ -- $ 30,910
5:55 PM $ 0.00265
+0.00%
$ -- $ 30,753
5:50 PM $ 0.00265
+0.00%
$ -- $ 30,723
5:45 PM $ 0.00267
+0.00%
$ -- $ 30,719
5:40 PM $ 0.00267
+0.00%
$ -- $ 30,755
5:35 PM $ 0.00266
+0.00%
$ -- $ 30,811
5:30 PM $ 0.00266
+0.00%
$ -- $ 30,837
5:25 PM $ 0.00265
+0.00%
$ -- $ 30,796
5:20 PM $ 0.00265
+0.00%
$ -- $ 30,808
5:15 PM $ 0.00264
+0.00%
$ -- $ 30,823
5:10 PM $ 0.00264
+0.00%
$ -- $ 31,137
5:05 PM $ 0.00264
+0.00%
$ -- $ 31,100
5:00 PM $ 0.00264
+0.00%
$ -- $ 31,127
4:55 PM $ 0.00262
+0.00%
$ -- $ 31,095
4:50 PM $ 0.00262
+0.00%
$ -- $ 30,377
4:45 PM $ 0.0026
+0.00%
$ -- $ 30,171
4:40 PM $ 0.0026
+0.00%
$ -- $ 29,080
4:35 PM $ 0.00263
+0.00%
$ -- $ 28,637
4:30 PM $ 0.00262
+0.00%
$ -- $ 28,664
4:25 PM $ 0.00261
+0.00%
$ -- $ 28,723
4:20 PM $ 0.00261
+0.00%
$ -- $ 28,605
4:15 PM $ 0.00262
+0.00%
$ -- $ 28,545
4:10 PM $ 0.00262
+0.00%
$ -- $ 28,417
4:05 PM $ 0.00263
+0.00%
$ -- $ 28,348
4:00 PM $ 0.00264
+0.00%
$ -- $ 28,252
3:55 PM $ 0.00264
+0.00%
$ -- $ 28,021
3:50 PM $ 0.00264
+0.00%
$ -- $ 28,112
3:45 PM $ 0.00263
+0.00%
$ -- $ 28,128
3:40 PM $ 0.00263
+0.00%
$ -- $ 28,144
3:35 PM $ 0.00263
+0.00%
$ -- $ 28,176
3:30 PM $ 0.00264
+0.00%
$ -- $ 28,240
3:25 PM $ 0.00264
+0.00%
$ -- $ 28,336
3:20 PM $ 0.00266
+0.00%
$ -- $ 28,386
3:15 PM $ 0.00266
+0.00%
$ -- $ 29,044
3:10 PM $ 0.00265
+0.00%
$ -- $ 29,032
3:05 PM $ 0.00265
+0.00%
$ -- $ 29,175
3:00 PM $ 0.00263
+0.00%
$ -- $ 29,143
2:55 PM $ 0.00262
+0.00%
$ -- $ 29,053
2:50 PM $ 0.00262
+0.00%
$ -- $ 28,969
2:45 PM $ 0.00263
+0.00%
$ -- $ 27,487
2:40 PM $ 0.00263
+0.00%
$ -- $ 27,350
2:35 PM $ 0.00263
+0.00%
$ -- $ 27,458