GRN Historical Data

G Page 4
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0037
+0.00%
$ 3.7 million $ 92,780
8:24 PM $ 0.00369
+0.00%
$ 3.69 million $ 92,780
8:19 PM $ 0.00369
+0.00%
$ 3.69 million $ 92,642
8:14 PM $ 0.0037
+0.00%
$ 3.7 million $ 91,925
8:09 PM $ 0.0037
+0.00%
$ 3.7 million $ 90,099
8:04 PM $ 0.00369
+0.00%
$ 3.69 million $ 87,807
7:59 PM $ 0.00369
+0.00%
$ 3.69 million $ 87,720
7:54 PM $ 0.0037
+0.00%
$ 3.7 million $ 87,707
7:49 PM $ 0.00369
+0.00%
$ 3.69 million $ 88,087
7:44 PM $ 0.0037
+0.00%
$ 3.7 million $ 87,935
7:39 PM $ 0.0037
+0.00%
$ 3.7 million $ 88,167
7:34 PM $ 0.0037
+0.00%
$ 3.7 million $ 89,050
7:29 PM $ 0.00369
+0.00%
$ 3.69 million $ 88,572
7:24 PM $ 0.00369
+0.00%
$ 3.69 million $ 88,569
7:19 PM $ 0.00369
+0.00%
$ 3.69 million $ 88,915
7:14 PM $ 0.00368
+0.00%
$ 3.68 million $ 88,915
7:09 PM $ 0.00368
+0.00%
$ 3.68 million $ 88,915
7:04 PM $ 0.00368
+0.00%
$ 3.68 million $ 88,794
6:59 PM $ 0.00367
+0.00%
$ 3.67 million $ 91,434
6:54 PM $ 0.00367
+0.00%
$ 3.67 million $ 91,533
6:49 PM $ 0.00367
+0.00%
$ 3.67 million $ 91,766
6:44 PM $ 0.00367
+0.00%
$ 3.67 million $ 92,363
6:39 PM $ 0.00367
+0.00%
$ 3.67 million $ 93,630
6:34 PM $ 0.00367
+0.00%
$ 3.67 million $ 93,737
6:29 PM $ 0.00367
+0.00%
$ 3.67 million $ 94,235
6:24 PM $ 0.00367
+0.00%
$ 3.67 million $ 94,598
6:19 PM $ 0.00367
+0.00%
$ 3.67 million $ 95,223
6:14 PM $ 0.00367
+0.00%
$ 3.67 million $ 95,356
6:09 PM $ 0.00367
+0.00%
$ 3.67 million $ 95,304
6:04 PM $ 0.00367
+0.00%
$ 3.67 million $ 95,304
5:59 PM $ 0.00368
+0.00%
$ 3.68 million $ 95,416
5:54 PM $ 0.00368
+0.00%
$ 3.68 million $ 95,410
5:49 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,191
5:44 PM $ 0.00369
+0.00%
$ 3.69 million $ 95,161
5:39 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,332
5:34 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,560
5:29 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,356
5:24 PM $ 0.0037
+0.00%
$ 3.7 million $ 96,904
5:19 PM $ 0.00369
+0.00%
$ 3.69 million $ 96,731
5:14 PM $ 0.00369
+0.00%
$ 3.69 million $ 96,731
5:09 PM $ 0.00369
+0.00%
$ 3.69 million $ 97,269
5:04 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,992
4:59 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,415
4:54 PM $ 0.00371
+0.00%
$ 3.71 million $ 96,161
4:49 PM $ 0.00371
+0.00%
$ 3.71 million $ 97,039
4:44 PM $ 0.0037
+0.00%
$ 3.7 million $ 96,811
4:39 PM $ 0.00371
+0.00%
$ 3.71 million $ 98,807
4:34 PM $ 0.00371
+0.00%
$ 3.71 million $ 100,097
4:29 PM $ 0.00371
+0.00%
$ 3.71 million $ 102,425
4:24 PM $ 0.00371
+0.00%
$ 3.71 million $ 105,729