GRN Historical Data

G Page 5
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,191
5:44 PM $ 0.00369
+0.00%
$ 3.69 million $ 95,161
5:39 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,332
5:34 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,560
5:29 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,356
5:24 PM $ 0.0037
+0.00%
$ 3.7 million $ 96,904
5:19 PM $ 0.00369
+0.00%
$ 3.69 million $ 96,731
5:14 PM $ 0.00369
+0.00%
$ 3.69 million $ 96,731
5:09 PM $ 0.00369
+0.00%
$ 3.69 million $ 97,269
5:04 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,992
4:59 PM $ 0.0037
+0.00%
$ 3.7 million $ 95,415
4:54 PM $ 0.00371
+0.00%
$ 3.71 million $ 96,161
4:49 PM $ 0.00371
+0.00%
$ 3.71 million $ 97,039
4:44 PM $ 0.0037
+0.00%
$ 3.7 million $ 96,811
4:39 PM $ 0.00371
+0.00%
$ 3.71 million $ 98,807
4:34 PM $ 0.00371
+0.00%
$ 3.71 million $ 100,097
4:29 PM $ 0.00371
+0.00%
$ 3.71 million $ 102,425
4:24 PM $ 0.00371
+0.00%
$ 3.71 million $ 105,729
4:19 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,387
4:14 PM $ 0.00373
+0.00%
$ 3.73 million $ 108,710
4:09 PM $ 0.00372
+0.00%
$ 3.72 million $ 108,712
4:04 PM $ 0.00373
+0.00%
$ 3.73 million $ 107,062
3:59 PM $ 0.00372
+0.00%
$ 3.72 million $ 106,700
3:54 PM $ 0.00371
+0.00%
$ 3.71 million $ 106,557
3:49 PM $ 0.00371
+0.00%
$ 3.71 million $ 106,537
3:44 PM $ 0.00371
+0.00%
$ 3.71 million $ 106,579
3:39 PM $ 0.00371
+0.00%
$ 3.71 million $ 107,546
3:34 PM $ 0.00371
+0.00%
$ 3.71 million $ 107,206
3:29 PM $ 0.00372
+0.00%
$ 3.72 million $ 106,988
3:24 PM $ 0.00373
+0.00%
$ 3.73 million $ 106,588
3:19 PM $ 0.00374
+0.00%
$ 3.74 million $ 106,485
3:14 PM $ 0.00374
+0.00%
$ 3.74 million $ 106,558
3:09 PM $ 0.00374
+0.00%
$ 3.74 million $ 106,716
3:04 PM $ 0.00374
+0.00%
$ 3.74 million $ 106,718
2:59 PM $ 0.00374
+0.00%
$ 3.74 million $ 106,396
2:54 PM $ 0.00375
+0.00%
$ 3.75 million $ 106,146
2:49 PM $ 0.00375
+0.00%
$ 3.75 million $ 106,146
2:44 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,631
2:39 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,629
2:34 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,522
2:29 PM $ 0.00374
+0.00%
$ 3.74 million $ 105,447
2:24 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,535
2:19 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,827
2:14 PM $ 0.00372
+0.00%
$ 3.72 million $ 105,985
2:09 PM $ 0.00372
+0.00%
$ 3.72 million $ 105,674
2:04 PM $ 0.00372
+0.00%
$ 3.72 million $ 105,404
1:59 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,328
1:54 PM $ 0.00373
+0.00%
$ 3.73 million $ 105,229
1:49 PM $ 0.00374
+0.00%
$ 3.74 million $ 107,162
1:44 PM $ 0.00374
+0.00%
$ 3.74 million $ 108,883