GRN Historical Data

G Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00533
-1.66%
$ 5.33 million $ 71,675
Nov 20, 10 PM $ 0.00541
+1.31%
$ 5.41 million $ 71,440
Nov 20, 9 PM $ 0.00532
+1.72%
$ 5.33 million $ 70,086
Nov 20, 8 PM $ 0.00523
+0.19%
$ 5.23 million $ 70,977
Nov 20, 7 PM $ 0.00524
+2.14%
$ 5.22 million $ 69,598
Nov 20, 6 PM $ 0.00518
-0.96%
$ 5.18 million $ 71,996
Nov 20, 5 PM $ 0.00523
+0.19%
$ 5.23 million $ 70,436
Nov 20, 4 PM $ 0.00525
-3.67%
$ 5.25 million $ 64,479
Nov 20, 3 PM $ 0.0055
-0.18%
$ 5.5 million $ 57,524
Nov 20, 2 PM $ 0.00553
+0.36%
$ 5.53 million $ 59,915
Nov 20, 1 PM $ 0.00551
-1.08%
$ 5.51 million $ 57,400
Nov 20, 12 PM $ 0.00557
+2.58%
$ 5.57 million $ 55,996
Nov 20, 11 AM $ 0.00544
+0.18%
$ 5.44 million $ 51,188
Nov 20, 10 AM $ 0.00543
+0.37%
$ 5.43 million $ 51,801
Nov 20, 9 AM $ 0.00543
-0.18%
$ 5.43 million $ 52,059
Nov 20, 8 AM $ 0.00544
+0.00%
$ 5.44 million $ 56,107
Nov 20, 7 AM $ 0.00545
+1.30%
$ 5.44 million $ 58,466
Nov 20, 6 AM $ 0.00539
-0.37%
$ 5.39 million $ 57,357
Nov 20, 5 AM $ 0.00541
+0.37%
$ 5.41 million $ 64,227
Nov 20, 4 AM $ 0.0054
+0.19%
$ 5.38 million $ 65,324
Nov 20, 3 AM $ 0.00539
-0.19%
$ 5.39 million $ 65,218
Nov 20, 2 AM $ 0.00539
+0.00%
$ 5.39 million $ 66,166
Nov 20, 1 AM $ 0.00539
+0.37%
$ 5.39 million $ 65,390
Nov 20, 12 AM $ 0.00537
+0.00%
$ 5.37 million $ 65,876
Nov 19, 11 PM $ 0.00537
+0.56%
$ 5.37 million $ 75,095
Nov 19, 10 PM $ 0.00534
-0.19%
$ 5.34 million $ 74,163
Nov 19, 9 PM $ 0.00535
+1.71%
$ 5.35 million $ 73,829
Nov 19, 8 PM $ 0.00527
+1.54%
$ 5.27 million $ 70,260
Nov 19, 7 PM $ 0.00519
-0.38%
$ 5.19 million $ 70,230
Nov 19, 6 PM $ 0.00521
-0.38%
$ 5.21 million $ 65,733
Nov 19, 5 PM $ 0.00524
-0.19%
$ 5.24 million $ 64,926
Nov 19, 4 PM $ 0.00525
-1.87%
$ 5.25 million $ 61,965
Nov 19, 3 PM $ 0.00534
-2.55%
$ 5.34 million $ 61,780
Nov 19, 2 PM $ 0.00544
+0.37%
$ 5.44 million $ 61,444
Nov 19, 1 PM $ 0.00542
-0.55%
$ 5.42 million $ 62,922
Nov 19, 12 PM $ 0.00542
+0.56%
$ 5.42 million $ 59,844
Nov 19, 11 AM $ 0.00539
+0.00%
$ 5.39 million $ 60,095
Nov 19, 10 AM $ 0.00541
-0.37%
$ 5.41 million $ 59,790
Nov 19, 9 AM $ 0.00544
+0.00%
$ 5.44 million $ 59,679
Nov 19, 8 AM $ 0.00547
-0.36%
$ 5.48 million $ 54,380
Nov 19, 7 AM $ 0.00548
+1.29%
$ 5.48 million $ 52,661
Nov 19, 6 AM $ 0.00541
+0.19%
$ 5.41 million $ 54,301
Nov 19, 5 AM $ 0.0054
-1.46%
$ 5.4 million $ 45,172
Nov 19, 4 AM $ 0.00548
-0.54%
$ 5.48 million $ 43,373
Nov 19, 3 AM $ 0.00551
-0.72%
$ 5.51 million $ 44,763
Nov 19, 2 AM $ 0.00557
+0.54%
$ 5.57 million $ 47,148
Nov 19, 1 AM $ 0.00555
-0.18%
$ 5.55 million $ 47,941
Nov 19, 12 AM $ 0.00559
+0.18%
$ 5.59 million $ 48,207
Nov 18, 11 PM $ 0.00558
-0.18%
$ 5.58 million $ 39,947
Nov 18, 10 PM $ 0.00559
+0.54%
$ 5.59 million $ 42,216