GRN Historical Data

G Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00513
+0.98%
$ 5.13 million $ 315,364
Jan 9, 8 PM $ 0.00506
+0.60%
$ 5.06 million $ 322,378
Jan 9, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 361,041
Jan 9, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 471,217
Jan 9, 5 PM $ 0.00506
+0.00%
$ 5.06 million $ 477,296
Jan 9, 4 PM $ 0.00506
-0.20%
$ 5.06 million $ 494,143
Jan 9, 3 PM $ 0.00507
+0.00%
$ 5.07 million $ 513,468
Jan 9, 2 PM $ 0.00507
+0.60%
$ 5.07 million $ 529,516
Jan 9, 1 PM $ 0.00504
+0.60%
$ 5.04 million $ 611,547
Jan 9, 12 PM $ 0.00501
-1.18%
$ 5.01 million $ 661,761
Jan 9, 11 AM $ 0.00507
-0.59%
$ 5.07 million $ 659,135
Jan 9, 10 AM $ 0.0051
-0.20%
$ 5.1 million $ 672,294
Jan 9, 9 AM $ 0.00511
+0.99%
$ 5.11 million $ 668,917
Jan 9, 8 AM $ 0.005
-0.99%
$ 5 million $ 680,075
Jan 9, 7 AM $ 0.00504
+0.00%
$ 5.04 million $ 699,137
Jan 9, 6 AM $ 0.00503
-0.59%
$ 5.03 million $ 719,604
Jan 9, 5 AM $ 0.00508
+0.40%
$ 5.08 million $ 740,890
Jan 9, 4 AM $ 0.00506
+1.40%
$ 5.06 million $ 768,098
Jan 9, 3 AM $ 0.005
-1.57%
$ 5 million $ 783,594
Jan 9, 2 AM $ 0.00509
-0.59%
$ 5.09 million $ 776,241
Jan 9, 1 AM $ 0.00512
+1.39%
$ 5.12 million $ 806,919
Jan 9, 12 AM $ 0.00506
-2.69%
$ 5.06 million $ 1.05 million
Jan 8, 11 PM $ 0.0052
-0.38%
$ 5.2 million $ 962,826
Jan 8, 10 PM $ 0.00522
-0.19%
$ 5.22 million $ 965,661
Jan 8, 9 PM $ 0.00523
-0.19%
$ 5.23 million $ 981,664
Jan 8, 8 PM $ 0.00522
-1.32%
$ 5.22 million $ 1.01 million
Jan 8, 7 PM $ 0.00532
+1.53%
$ 5.32 million $ 981,721
Jan 8, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 883,899
Jan 8, 5 PM $ 0.00523
-0.19%
$ 5.23 million $ 919,583
Jan 8, 4 PM $ 0.00524
+1.75%
$ 5.24 million $ 921,312
Jan 8, 3 PM $ 0.00519
-0.57%
$ 5.19 million $ 915,383
Jan 8, 2 PM $ 0.00525
+1.35%
$ 5.25 million $ 928,222
Jan 8, 1 PM $ 0.00518
+1.57%
$ 5.18 million $ 909,967
Jan 8, 12 PM $ 0.00509
-0.59%
$ 5.09 million $ 932,064
Jan 8, 11 AM $ 0.00512
-0.58%
$ 5.12 million $ 1.6 million
Jan 8, 10 AM $ 0.00511
+0.99%
$ 5.11 million $ 1.66 million
Jan 8, 9 AM $ 0.00506
-0.98%
$ 5.06 million $ 1.65 million
Jan 8, 8 AM $ 0.00508
-1.36%
$ 5.08 million $ 1.64 million
Jan 8, 7 AM $ 0.00516
+2.58%
$ 5.16 million $ 1.61 million
Jan 8, 6 AM $ 0.00506
-0.98%
$ 5.06 million $ 1.58 million
Jan 8, 5 AM $ 0.00512
+0.00%
$ 5.12 million $ 1.56 million
Jan 8, 4 AM $ 0.00509
+0.99%
$ 5.09 million $ 1.53 million
Jan 8, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 1.51 million
Jan 8, 2 AM $ 0.00497
-1.00%
$ 4.97 million $ 1.49 million
Jan 8, 1 AM $ 0.00505
+2.02%
$ 5.05 million $ 1.46 million
Jan 8, 12 AM $ 0.00493
+0.00%
$ 4.93 million $ 1.2 million
Jan 7, 11 PM $ 0.00494
+0.61%
$ 4.94 million $ 1.19 million
Jan 7, 10 PM $ 0.00492
-1.20%
$ 4.92 million $ 1.18 million
Jan 7, 9 PM $ 0.00498
+1.01%
$ 4.98 million $ 1.15 million
Jan 7, 8 PM $ 0.00493
-0.40%
$ 4.93 million $ 1.12 million