GRN Historical Data

G Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00559
+0.54%
$ 5.59 million $ 42,216
Nov 18, 9 PM $ 0.00556
-1.07%
$ 5.56 million $ 42,924
Nov 18, 8 PM $ 0.00562
-0.35%
$ 5.62 million $ 44,612
Nov 18, 7 PM $ 0.00563
+0.72%
$ 5.63 million $ 47,011
Nov 18, 6 PM $ 0.0056
+0.00%
$ 5.6 million $ 48,729
Nov 18, 5 PM $ 0.00559
-0.89%
$ 5.59 million $ 50,984
Nov 18, 4 PM $ 0.00562
+1.63%
$ 5.62 million $ 51,855
Nov 18, 3 PM $ 0.00553
+1.84%
$ 5.53 million $ 50,474
Nov 18, 2 PM $ 0.00545
-0.37%
$ 5.45 million $ 50,762
Nov 18, 1 PM $ 0.00547
-0.18%
$ 5.47 million $ 55,769
Nov 18, 12 PM $ 0.00548
+0.55%
$ 5.48 million $ 58,339
Nov 18, 11 AM $ 0.00546
-0.36%
$ 5.46 million $ 58,564
Nov 18, 10 AM $ 0.00548
+0.37%
$ 5.48 million $ 57,811
Nov 18, 9 AM $ 0.00545
-0.55%
$ 5.45 million $ 58,009
Nov 18, 8 AM $ 0.00548
+0.74%
$ 5.48 million $ 57,343
Nov 18, 7 AM $ 0.00543
+0.56%
$ 5.43 million $ 56,935
Nov 18, 6 AM $ 0.00541
-1.10%
$ 5.41 million $ 55,210
Nov 18, 5 AM $ 0.00548
+0.18%
$ 5.48 million $ 54,956
Nov 18, 4 AM $ 0.00549
+0.55%
$ 5.49 million $ 54,637
Nov 18, 3 AM $ 0.00546
+1.30%
$ 5.46 million $ 53,199
Nov 18, 2 AM $ 0.00542
-0.55%
$ 5.42 million $ 50,414
Nov 18, 1 AM $ 0.00547
+0.18%
$ 5.47 million $ 49,824
Nov 18, 12 AM $ 0.00546
+0.55%
$ 5.46 million $ 49,348
Nov 17, 11 PM $ 0.00543
-0.18%
$ 5.43 million $ 48,979
Nov 17, 10 PM $ 0.00541
+0.93%
$ 5.41 million $ 48,791
Nov 17, 9 PM $ 0.00534
-1.48%
$ 5.34 million $ 48,526
Nov 17, 8 PM $ 0.0054
+0.93%
$ 5.4 million $ 47,652
Nov 17, 7 PM $ 0.00539
+0.19%
$ 5.39 million $ 44,131
Nov 17, 6 PM $ 0.0054
-1.10%
$ 5.4 million $ 41,834
Nov 17, 5 PM $ 0.00545
-2.15%
$ 5.45 million $ 41,982
Nov 17, 4 PM $ 0.00556
+1.09%
$ 5.56 million $ 41,524
Nov 17, 3 PM $ 0.00553
-0.90%
$ 5.53 million $ 39,944
Nov 17, 2 PM $ 0.00558
+1.64%
$ 5.58 million $ 38,845
Nov 17, 1 PM $ 0.00549
-1.96%
$ 5.48 million $ 31,542
Nov 17, 12 PM $ 0.00559
-0.53%
$ 5.59 million $ 29,132
Nov 17, 11 AM $ 0.00562
+0.18%
$ 5.61 million $ 28,974
Nov 17, 10 AM $ 0.00561
-0.18%
$ 5.61 million $ 29,138
Nov 17, 9 AM $ 0.00561
+0.00%
$ 5.61 million $ 28,703
Nov 17, 8 AM $ 0.00561
+0.36%
$ 5.61 million $ 29,459
Nov 17, 7 AM $ 0.00559
+0.18%
$ 5.59 million $ 29,072
Nov 17, 6 AM $ 0.00559
+0.00%
$ 5.59 million $ 27,198
Nov 17, 5 AM $ 0.00559
+0.00%
$ 5.59 million $ 26,834
Nov 17, 4 AM $ 0.00558
-0.36%
$ 5.58 million $ 26,268
Nov 17, 3 AM $ 0.0056
+0.36%
$ 5.6 million $ 25,781
Nov 17, 2 AM $ 0.00557
+0.36%
$ 5.57 million $ 25,233
Nov 17, 1 AM $ 0.00554
-0.36%
$ 5.54 million $ 24,961
Nov 17, 12 AM $ 0.00555
+0.73%
$ 5.55 million $ 26,522
Nov 16, 11 PM $ 0.00551
+2.04%
$ 5.51 million $ 25,926
Nov 16, 10 PM $ 0.00546
+1.30%
$ 5.46 million $ 24,549
Nov 16, 9 PM $ 0.0054
+0.00%
$ 5.4 million $ 24,162