GRN Historical Data

G Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00546
+1.30%
$ 5.46 million $ 24,549
Nov 16, 9 PM $ 0.0054
+0.00%
$ 5.4 million $ 24,162
Nov 16, 8 PM $ 0.00541
+0.19%
$ 5.41 million $ 23,192
Nov 16, 7 PM $ 0.00539
+0.00%
$ 5.39 million $ 23,184
Nov 16, 6 PM $ 0.00538
-0.92%
$ 5.38 million $ 22,769
Nov 16, 5 PM $ 0.00537
-0.74%
$ 5.37 million $ 20,560
Nov 16, 4 PM $ 0.00541
-0.18%
$ 5.41 million $ 18,944
Nov 16, 3 PM $ 0.00542
-1.99%
$ 5.42 million $ 17,925
Nov 16, 2 PM $ 0.00553
+0.55%
$ 5.53 million $ 16,019
Nov 16, 1 PM $ 0.00551
-0.54%
$ 5.51 million $ 15,593
Nov 16, 12 PM $ 0.00553
-0.18%
$ 5.53 million $ 15,486
Nov 16, 11 AM $ 0.00554
-1.77%
$ 5.54 million $ 15,371
Nov 16, 10 AM $ 0.00564
-0.18%
$ 5.64 million $ 15,909
Nov 16, 9 AM $ 0.00564
+0.53%
$ 5.64 million $ 15,982
Nov 16, 8 AM $ 0.00561
+0.00%
$ 5.61 million $ 15,555
Nov 16, 7 AM $ 0.00561
+0.18%
$ 5.61 million $ 17,324
Nov 16, 6 AM $ 0.00561
+0.18%
$ 5.61 million $ 17,725
Nov 16, 5 AM $ 0.0056
+0.00%
$ 5.6 million $ 18,607
Nov 16, 4 AM $ 0.00559
-0.53%
$ 5.59 million $ 19,151
Nov 16, 3 AM $ 0.00562
+0.18%
$ 5.62 million $ 19,154
Nov 16, 2 AM $ 0.00561
+1.26%
$ 5.61 million $ 18,797
Nov 16, 1 AM $ 0.00555
+0.18%
$ 5.55 million $ 18,204
Nov 16, 12 AM $ 0.00558
-0.36%
$ 5.58 million $ 17,263
Nov 15, 11 PM $ 0.00561
+0.54%
$ 5.61 million $ 18,714
Nov 15, 10 PM $ 0.00557
+0.18%
$ 5.57 million $ 21,042
Nov 15, 9 PM $ 0.00554
-0.54%
$ 5.54 million $ 22,157
Nov 15, 8 PM $ 0.00557
-0.89%
$ 5.57 million $ 25,437
Nov 15, 7 PM $ 0.00563
+0.18%
$ 5.63 million $ 27,429
Nov 15, 6 PM $ 0.00561
-0.53%
$ 5.61 million $ 28,271
Nov 15, 5 PM $ 0.00564
+0.53%
$ 5.64 million $ 28,271
Nov 15, 4 PM $ 0.00561
+0.18%
$ 5.61 million $ 27,987
Nov 15, 3 PM $ 0.00561
+0.18%
$ 5.61 million $ 28,436
Nov 15, 2 PM $ 0.0056
+0.00%
$ 5.6 million $ 29,917
Nov 15, 1 PM $ 0.0056
+0.54%
$ 5.6 million $ 32,419
Nov 15, 12 PM $ 0.00557
+0.91%
$ 5.57 million $ 32,174
Nov 15, 11 AM $ 0.0055
-0.72%
$ 5.5 million $ 33,412
Nov 15, 10 AM $ 0.00554
+0.36%
$ 5.54 million $ 33,311
Nov 15, 9 AM $ 0.00552
-0.18%
$ 5.54 million $ 33,410
Nov 15, 8 AM $ 0.00553
-1.07%
$ 5.53 million $ 34,657
Nov 15, 7 AM $ 0.00562
+0.00%
$ 5.62 million $ 33,220
Nov 15, 6 AM $ 0.00563
+0.36%
$ 5.63 million $ 34,785
Nov 15, 5 AM $ 0.00562
+0.36%
$ 5.62 million $ 35,633
Nov 15, 4 AM $ 0.0056
-0.53%
$ 5.6 million $ 38,897
Nov 15, 3 AM $ 0.00563
+0.18%
$ 5.63 million $ 51,052
Nov 15, 2 AM $ 0.00563
+0.54%
$ 5.63 million $ 52,741
Nov 15, 1 AM $ 0.00559
+1.08%
$ 5.59 million $ 56,372
Nov 15, 12 AM $ 0.0055
+0.36%
$ 5.5 million $ 57,685
Nov 14, 11 PM $ 0.00548
-0.54%
$ 5.48 million $ 85,376
Nov 14, 10 PM $ 0.00551
-0.90%
$ 5.51 million $ 85,013
Nov 14, 9 PM $ 0.00556
+0.72%
$ 5.56 million $ 83,945