GRN Historical Data

G Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00493
-0.40%
$ 4.93 million $ 1.12 million
Jan 7, 7 PM $ 0.00498
+1.63%
$ 4.98 million $ 1.1 million
Jan 7, 6 PM $ 0.00489
-1.61%
$ 4.89 million $ 1.09 million
Jan 7, 5 PM $ 0.00497
+1.22%
$ 4.97 million $ 1.05 million
Jan 7, 4 PM $ 0.0049
-0.20%
$ 4.9 million $ 1.03 million
Jan 7, 3 PM $ 0.00492
-0.20%
$ 4.92 million $ 1.01 million
Jan 7, 2 PM $ 0.00493
-0.60%
$ 4.93 million $ 977,923
Jan 7, 1 PM $ 0.00498
-2.92%
$ 4.98 million $ 912,799
Jan 7, 12 PM $ 0.00515
+0.00%
$ 5.15 million $ 827,467
Jan 7, 11 AM $ 0.00493
+2.28%
$ 4.93 million $ 108,470
Jan 7, 10 AM $ 0.00485
+0.00%
$ 4.85 million $ 75,849
Jan 7, 9 AM $ 0.00484
-1.02%
$ 4.84 million $ 71,930
Jan 7, 8 AM $ 0.00488
+0.21%
$ 4.88 million $ 68,967
Jan 7, 7 AM $ 0.00485
+1.04%
$ 4.85 million $ 67,001
Jan 7, 6 AM $ 0.0048
-0.83%
$ 4.8 million $ 65,873
Jan 7, 5 AM $ 0.00484
-1.02%
$ 4.84 million $ 75,836
Jan 7, 4 AM $ 0.00489
+1.88%
$ 4.89 million $ 71,498
Jan 7, 3 AM $ 0.0048
-0.21%
$ 4.8 million $ 64,315
Jan 7, 2 AM $ 0.0048
+0.42%
$ 4.8 million $ 63,486
Jan 7, 1 AM $ 0.00478
+0.21%
$ 4.78 million $ 63,610
Jan 7, 12 AM $ 0.00477
-1.04%
$ 4.77 million $ 63,199
Jan 6, 11 PM $ 0.00482
+0.42%
$ 4.82 million $ 67,767
Jan 6, 10 PM $ 0.00479
-0.21%
$ 4.79 million $ 68,594
Jan 6, 9 PM $ 0.0048
+0.63%
$ 4.8 million $ 68,630
Jan 6, 8 PM $ 0.00477
+0.63%
$ 4.77 million $ 65,669
Jan 6, 7 PM $ 0.00473
+0.00%
$ 4.73 million $ 67,173
Jan 6, 6 PM $ 0.00473
+1.07%
$ 4.73 million $ 67,282
Jan 6, 5 PM $ 0.00469
-0.85%
$ 4.69 million $ 64,628
Jan 6, 4 PM $ 0.00472
-1.46%
$ 4.72 million $ 62,429
Jan 6, 3 PM $ 0.00477
-0.83%
$ 4.77 million $ 56,452
Jan 6, 2 PM $ 0.00481
-0.41%
$ 4.81 million $ 54,909
Jan 6, 1 PM $ 0.00483
+0.00%
$ 4.83 million $ 52,794
Jan 6, 12 PM $ 0.00483
+0.63%
$ 4.83 million $ 53,322
Jan 6, 11 AM $ 0.0048
+0.63%
$ 4.8 million $ 52,846
Jan 6, 10 AM $ 0.00478
+0.42%
$ 4.78 million $ 50,369
Jan 6, 9 AM $ 0.00476
+0.21%
$ 4.76 million $ 50,138
Jan 6, 8 AM $ 0.00476
+0.00%
$ 4.76 million $ 50,107
Jan 6, 7 AM $ 0.00476
-1.24%
$ 4.76 million $ 51,334
Jan 6, 6 AM $ 0.00483
-0.21%
$ 4.83 million $ 50,796
Jan 6, 5 AM $ 0.00476
-0.21%
$ 4.76 million $ 35,360
Jan 6, 4 AM $ 0.00478
+0.21%
$ 4.78 million $ 35,359
Jan 6, 3 AM $ 0.00476
+0.21%
$ 4.76 million $ 36,926
Jan 6, 2 AM $ 0.00475
-0.21%
$ 4.75 million $ 36,624
Jan 6, 1 AM $ 0.00476
+0.21%
$ 4.76 million $ 38,729
Jan 6, 12 AM $ 0.00474
-0.42%
$ 4.74 million $ 40,601
Jan 5, 11 PM $ 0.00478
+0.21%
$ 4.78 million $ 37,189
Jan 5, 10 PM $ 0.00476
+0.42%
$ 4.76 million $ 37,274
Jan 5, 9 PM $ 0.00475
+0.00%
$ 4.75 million $ 37,945
Jan 5, 8 PM $ 0.00474
+0.00%
$ 4.74 million $ 40,642
Jan 5, 7 PM $ 0.00475
+0.00%
$ 4.75 million $ 39,639