GRN Historical Data

G Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00556
+0.72%
$ 5.56 million $ 83,945
Nov 14, 8 PM $ 0.0055
-1.79%
$ 5.5 million $ 80,690
Nov 14, 7 PM $ 0.00561
+1.26%
$ 5.61 million $ 83,581
Nov 14, 6 PM $ 0.00555
+0.18%
$ 5.55 million $ 86,804
Nov 14, 5 PM $ 0.00555
-1.77%
$ 5.55 million $ 92,211
Nov 14, 4 PM $ 0.00565
+0.18%
$ 5.65 million $ 95,131
Nov 14, 3 PM $ 0.00567
+1.25%
$ 5.67 million $ 96,556
Nov 14, 2 PM $ 0.00561
+0.18%
$ 5.61 million $ 96,599
Nov 14, 1 PM $ 0.00558
+0.36%
$ 5.58 million $ 96,133
Nov 14, 12 PM $ 0.00555
+0.54%
$ 5.55 million $ 96,825
Nov 14, 11 AM $ 0.00553
-0.36%
$ 5.53 million $ 95,481
Nov 14, 10 AM $ 0.00558
+0.90%
$ 5.58 million $ 95,216
Nov 14, 9 AM $ 0.00554
-0.89%
$ 5.54 million $ 94,785
Nov 14, 8 AM $ 0.00558
-0.36%
$ 5.58 million $ 93,659
Nov 14, 7 AM $ 0.00563
+0.36%
$ 5.63 million $ 93,760
Nov 14, 6 AM $ 0.00554
+0.00%
$ 5.54 million $ 93,392
Nov 14, 5 AM $ 0.00557
+1.46%
$ 5.57 million $ 92,199
Nov 14, 4 AM $ 0.00549
-1.79%
$ 5.49 million $ 89,015
Nov 14, 3 AM $ 0.0056
-0.18%
$ 5.6 million $ 78,241
Nov 14, 2 AM $ 0.00561
-0.88%
$ 5.61 million $ 82,342
Nov 14, 1 AM $ 0.00564
-0.53%
$ 5.64 million $ 79,485
Nov 14, 12 AM $ 0.00571
-0.52%
$ 5.71 million $ 78,952
Nov 13, 11 PM $ 0.00572
+0.00%
$ 5.72 million $ 51,937
Nov 13, 10 PM $ 0.00571
+0.88%
$ 5.71 million $ 53,475
Nov 13, 9 PM $ 0.00566
+0.00%
$ 5.66 million $ 54,349
Nov 13, 8 PM $ 0.00564
+0.18%
$ 5.64 million $ 57,079
Nov 13, 7 PM $ 0.00568
-0.53%
$ 5.68 million $ 58,113
Nov 13, 6 PM $ 0.00572
-1.55%
$ 5.72 million $ 61,593
Nov 13, 5 PM $ 0.00581
-0.17%
$ 5.81 million $ 59,101
Nov 13, 4 PM $ 0.00585
-1.52%
$ 5.85 million $ 61,499
Nov 13, 3 PM $ 0.00592
-0.34%
$ 5.92 million $ 72,389
Nov 13, 2 PM $ 0.00599
+1.18%
$ 5.99 million $ 79,718
Nov 13, 1 PM $ 0.00592
-0.34%
$ 5.92 million $ 82,540
Nov 13, 12 PM $ 0.00593
-0.17%
$ 5.93 million $ 84,944
Nov 13, 11 AM $ 0.00594
+0.34%
$ 5.94 million $ 88,864
Nov 13, 10 AM $ 0.00593
+0.17%
$ 5.93 million $ 92,554
Nov 13, 9 AM $ 0.00591
-1.17%
$ 5.91 million $ 98,122
Nov 13, 8 AM $ 0.006
+0.50%
$ 6 million $ 101,957
Nov 13, 7 AM $ 0.00596
-0.50%
$ 5.96 million $ 106,638
Nov 13, 6 AM $ 0.006
-0.17%
$ 6 million $ 118,916
Nov 13, 5 AM $ 0.00601
+0.33%
$ 6.01 million $ 137,920
Nov 13, 4 AM $ 0.00599
+0.50%
$ 5.97 million $ 139,254
Nov 13, 3 AM $ 0.006
+1.18%
$ 6 million $ 138,124
Nov 13, 2 AM $ 0.00595
-0.17%
$ 5.95 million $ 134,337
Nov 13, 1 AM $ 0.00597
+1.02%
$ 5.97 million $ 136,331
Nov 13, 12 AM $ 0.00591
+0.34%
$ 5.91 million $ 137,671
Nov 12, 11 PM $ 0.0059
-0.51%
$ 5.91 million $ 139,283
Nov 12, 10 PM $ 0.00594
+0.17%
$ 5.94 million $ 137,967
Nov 12, 9 PM $ 0.00593
+0.17%
$ 5.93 million $ 137,424
Nov 12, 8 PM $ 0.00592
+0.34%
$ 5.91 million $ 138,264