GRN Historical Data

G Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00592
+0.34%
$ 5.91 million $ 138,264
Nov 12, 7 PM $ 0.00588
-1.51%
$ 5.88 million $ 137,723
Nov 12, 6 PM $ 0.00597
-1.00%
$ 5.97 million $ 141,691
Nov 12, 5 PM $ 0.00603
-0.33%
$ 6.03 million $ 145,723
Nov 12, 4 PM $ 0.00606
-1.46%
$ 6.06 million $ 145,239
Nov 12, 3 PM $ 0.00615
-1.44%
$ 6.15 million $ 135,403
Nov 12, 2 PM $ 0.00624
-1.58%
$ 6.24 million $ 127,146
Nov 12, 1 PM $ 0.00635
+0.95%
$ 6.36 million $ 126,641
Nov 12, 12 PM $ 0.00632
+0.00%
$ 6.32 million $ 125,281
Nov 12, 11 AM $ 0.00633
-0.31%
$ 6.33 million $ 125,782
Nov 12, 10 AM $ 0.00634
+0.48%
$ 6.34 million $ 141,461
Nov 12, 9 AM $ 0.00629
+0.16%
$ 6.29 million $ 140,891
Nov 12, 8 AM $ 0.00626
+0.97%
$ 6.26 million $ 139,310
Nov 12, 7 AM $ 0.0062
-0.48%
$ 6.2 million $ 141,956
Nov 12, 6 AM $ 0.00622
-0.48%
$ 6.22 million $ 135,622
Nov 12, 5 AM $ 0.00625
+0.48%
$ 6.25 million $ 124,375
Nov 12, 4 AM $ 0.00622
-0.16%
$ 6.22 million $ 130,043
Nov 12, 3 AM $ 0.00623
+0.00%
$ 6.23 million $ 133,058
Nov 12, 2 AM $ 0.00623
+0.00%
$ 6.23 million $ 133,389
Nov 12, 1 AM $ 0.00624
+1.46%
$ 6.24 million $ 132,943
Nov 12, 12 AM $ 0.00617
-1.59%
$ 6.17 million $ 131,666
Nov 11, 11 PM $ 0.0062
-1.27%
$ 6.2 million $ 131,542
Nov 11, 10 PM $ 0.00631
+0.96%
$ 6.31 million $ 130,644
Nov 11, 9 PM $ 0.00625
+0.48%
$ 6.26 million $ 132,896
Nov 11, 8 PM $ 0.00624
-1.73%
$ 6.24 million $ 131,244
Nov 11, 7 PM $ 0.00635
-1.40%
$ 6.35 million $ 126,097
Nov 11, 6 PM $ 0.00653
-1.21%
$ 6.53 million $ 116,105
Nov 11, 5 PM $ 0.00662
-1.34%
$ 6.62 million $ 108,699
Nov 11, 4 PM $ 0.00672
+0.15%
$ 6.72 million $ 103,201
Nov 11, 3 PM $ 0.0067
-0.74%
$ 6.7 million $ 100,898
Nov 11, 2 PM $ 0.00677
+0.59%
$ 6.77 million $ 101,938
Nov 11, 1 PM $ 0.00674
-0.15%
$ 6.78 million $ 98,238
Nov 11, 12 PM $ 0.00676
-0.29%
$ 6.76 million $ 97,746
Nov 11, 11 AM $ 0.00676
-1.02%
$ 6.77 million $ 94,355
Nov 11, 10 AM $ 0.00681
+1.64%
$ 6.81 million $ 75,274
Nov 11, 9 AM $ 0.0067
-0.30%
$ 6.7 million $ 70,423
Nov 11, 8 AM $ 0.00667
+1.06%
$ 6.67 million $ 67,839
Nov 11, 7 AM $ 0.00658
-1.20%
$ 6.59 million $ 61,393
Nov 11, 6 AM $ 0.00666
-0.89%
$ 6.66 million $ 54,058
Nov 11, 5 AM $ 0.00671
+0.30%
$ 6.67 million $ 47,045
Nov 11, 4 AM $ 0.0067
-0.74%
$ 6.7 million $ 41,460
Nov 11, 3 AM $ 0.00675
-0.30%
$ 6.75 million $ 39,665
Nov 11, 2 AM $ 0.00676
+0.90%
$ 6.76 million $ 38,676
Nov 11, 1 AM $ 0.00672
-0.30%
$ 6.72 million $ 36,790
Nov 11, 12 AM $ 0.00677
-0.29%
$ 6.77 million $ 36,230
Nov 10, 11 PM $ 0.00678
-0.59%
$ 6.78 million $ 33,188
Nov 10, 10 PM $ 0.00682
+0.74%
$ 6.82 million $ 31,504
Nov 10, 9 PM $ 0.00677
-0.29%
$ 6.77 million $ 29,981
Nov 10, 8 PM $ 0.00681
-0.29%
$ 6.83 million $ 28,278
Nov 10, 7 PM $ 0.00683
+0.59%
$ 6.83 million $ 29,605