GRN Historical Data

G Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00462
+0.00%
$ 4.62 million $ 41,829
Jan 3, 6 PM $ 0.00461
-0.22%
$ 4.61 million $ 42,698
Jan 3, 5 PM $ 0.00461
-0.65%
$ 4.61 million $ 42,790
Jan 3, 4 PM $ 0.00463
+0.43%
$ 4.63 million $ 44,272
Jan 3, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 46,239
Jan 3, 2 PM $ 0.00459
-0.65%
$ 4.59 million $ 49,787
Jan 3, 1 PM $ 0.00463
+0.00%
$ 4.63 million $ 54,636
Jan 3, 12 PM $ 0.00463
+0.43%
$ 4.63 million $ 55,128
Jan 3, 11 AM $ 0.00461
+0.66%
$ 4.61 million $ 55,270
Jan 3, 10 AM $ 0.00458
+0.22%
$ 4.58 million $ 44,865
Jan 3, 9 AM $ 0.00457
+0.44%
$ 4.57 million $ 45,602
Jan 3, 8 AM $ 0.00455
+0.22%
$ 4.55 million $ 47,433
Jan 3, 7 AM $ 0.00455
-0.87%
$ 4.55 million $ 46,960
Jan 3, 6 AM $ 0.00458
-0.87%
$ 4.58 million $ 45,759
Jan 3, 5 AM $ 0.00462
-0.86%
$ 4.62 million $ 44,512
Jan 3, 4 AM $ 0.00466
+0.43%
$ 4.66 million $ 44,480
Jan 3, 3 AM $ 0.00464
+0.22%
$ 4.64 million $ 44,200
Jan 3, 2 AM $ 0.00463
+0.22%
$ 4.63 million $ 44,277
Jan 3, 1 AM $ 0.00462
-0.22%
$ 4.62 million $ 42,933
Jan 3, 12 AM $ 0.00463
+0.00%
$ 4.63 million $ 42,615
Jan 2, 11 PM $ 0.00463
+0.22%
$ 4.63 million $ 46,158
Jan 2, 10 PM $ 0.00461
+0.00%
$ 4.61 million $ 46,332
Jan 2, 9 PM $ 0.00459
+0.44%
$ 4.59 million $ 45,954
Jan 2, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 45,419
Jan 2, 7 PM $ 0.00458
+0.66%
$ 4.58 million $ 46,157
Jan 2, 6 PM $ 0.00455
+0.22%
$ 4.55 million $ 45,100
Jan 2, 5 PM $ 0.00455
+0.00%
$ 4.55 million $ 44,241
Jan 2, 4 PM $ 0.00454
+0.44%
$ 4.54 million $ 42,997
Jan 2, 3 PM $ 0.00452
-0.66%
$ 4.52 million $ 42,122
Jan 2, 2 PM $ 0.00454
+0.00%
$ 4.54 million $ 41,189
Jan 2, 1 PM $ 0.00455
-0.22%
$ 4.55 million $ 36,830
Jan 2, 12 PM $ 0.00456
+0.88%
$ 4.56 million $ 37,222
Jan 2, 11 AM $ 0.00452
-0.22%
$ 4.52 million $ 38,946
Jan 2, 10 AM $ 0.00453
+0.22%
$ 4.53 million $ 37,863
Jan 2, 9 AM $ 0.00452
+0.67%
$ 4.52 million $ 37,730
Jan 2, 8 AM $ 0.00449
+0.22%
$ 4.49 million $ 36,838
Jan 2, 7 AM $ 0.00448
-0.22%
$ 4.48 million $ 38,803
Jan 2, 6 AM $ 0.00449
+0.22%
$ 4.49 million $ 39,867
Jan 2, 5 AM $ 0.00448
-0.44%
$ 4.48 million $ 43,783
Jan 2, 4 AM $ 0.00451
+0.22%
$ 4.51 million $ 43,972
Jan 2, 3 AM $ 0.0045
+1.12%
$ 4.5 million $ 45,851
Jan 2, 2 AM $ 0.00444
-0.45%
$ 4.44 million $ 44,828
Jan 2, 1 AM $ 0.00446
-0.22%
$ 4.46 million $ 45,474
Jan 2, 12 AM $ 0.00446
-1.11%
$ 4.46 million $ 46,017
Jan 1, 11 PM $ 0.0045
-0.44%
$ 4.5 million $ 43,328
Jan 1, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 47,674
Jan 1, 9 PM $ 0.0045
+0.22%
$ 4.5 million $ 51,848
Jan 1, 8 PM $ 0.0045
-0.44%
$ 4.5 million $ 52,800
Jan 1, 7 PM $ 0.0045
+0.45%
$ 4.5 million $ 57,458
Jan 1, 6 PM $ 0.00448
+0.00%
$ 4.48 million $ 64,068