GRN Historical Data

G Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00681
-0.29%
$ 6.83 million $ 28,278
Nov 10, 7 PM $ 0.00683
+0.59%
$ 6.83 million $ 29,605
Nov 10, 6 PM $ 0.00681
-0.15%
$ 6.81 million $ 30,464
Nov 10, 5 PM $ 0.00682
+0.59%
$ 6.82 million $ 33,145
Nov 10, 4 PM $ 0.00678
-0.88%
$ 6.78 million $ 36,409
Nov 10, 3 PM $ 0.00684
+0.15%
$ 6.84 million $ 36,142
Nov 10, 2 PM $ 0.00681
-1.02%
$ 6.81 million $ 35,902
Nov 10, 1 PM $ 0.00692
+0.29%
$ 6.92 million $ 37,205
Nov 10, 12 PM $ 0.00687
+0.44%
$ 6.87 million $ 35,321
Nov 10, 11 AM $ 0.00686
+0.59%
$ 6.86 million $ 34,872
Nov 10, 10 AM $ 0.00681
-0.58%
$ 6.81 million $ 34,466
Nov 10, 9 AM $ 0.00685
+1.33%
$ 6.85 million $ 34,738
Nov 10, 8 AM $ 0.00674
-0.44%
$ 6.74 million $ 34,188
Nov 10, 7 AM $ 0.00679
-0.29%
$ 6.79 million $ 33,712
Nov 10, 6 AM $ 0.00681
+0.15%
$ 6.79 million $ 38,136
Nov 10, 5 AM $ 0.0068
-0.44%
$ 6.8 million $ 40,840
Nov 10, 4 AM $ 0.00683
-0.29%
$ 6.83 million $ 39,413
Nov 10, 3 AM $ 0.00683
-0.29%
$ 6.85 million $ 38,273
Nov 10, 2 AM $ 0.00681
-0.44%
$ 6.81 million $ 39,953
Nov 10, 1 AM $ 0.00684
-0.87%
$ 6.84 million $ 45,762
Nov 10, 12 AM $ 0.0069
+1.47%
$ 6.9 million $ 44,724
Nov 9, 11 PM $ 0.0068
-0.73%
$ 6.8 million $ 44,261
Nov 9, 10 PM $ 0.00684
-0.29%
$ 6.84 million $ 43,716
Nov 9, 9 PM $ 0.00687
+0.00%
$ 6.87 million $ 42,758
Nov 9, 8 PM $ 0.00687
-0.29%
$ 6.87 million $ 42,323
Nov 9, 7 PM $ 0.00689
+0.44%
$ 6.89 million $ 40,856
Nov 9, 6 PM $ 0.00686
+0.00%
$ 6.86 million $ 39,239
Nov 9, 5 PM $ 0.00686
-1.15%
$ 6.86 million $ 37,037
Nov 9, 4 PM $ 0.00694
+0.29%
$ 6.94 million $ 34,315
Nov 9, 3 PM $ 0.00693
+0.87%
$ 6.93 million $ 35,556
Nov 9, 2 PM $ 0.00686
+0.73%
$ 6.86 million $ 36,302
Nov 9, 1 PM $ 0.00681
+0.00%
$ 6.81 million $ 36,061
Nov 9, 12 PM $ 0.00681
+0.29%
$ 6.81 million $ 37,202
Nov 9, 11 AM $ 0.00679
+0.74%
$ 6.81 million $ 37,995
Nov 9, 10 AM $ 0.00674
+0.30%
$ 6.74 million $ 43,757
Nov 9, 9 AM $ 0.00673
-0.59%
$ 6.73 million $ 43,280
Nov 9, 8 AM $ 0.00676
-0.73%
$ 6.76 million $ 43,528
Nov 9, 7 AM $ 0.00682
+0.89%
$ 6.81 million $ 43,566
Nov 9, 6 AM $ 0.00672
+0.60%
$ 6.72 million $ 39,170
Nov 9, 5 AM $ 0.00669
+0.30%
$ 6.69 million $ 37,634
Nov 9, 4 AM $ 0.00667
-0.15%
$ 6.67 million $ 38,701
Nov 9, 3 AM $ 0.00668
+0.00%
$ 6.68 million $ 41,271
Nov 9, 2 AM $ 0.00668
-2.20%
$ 6.68 million $ 39,420
Nov 9, 1 AM $ 0.00683
+0.59%
$ 6.83 million $ 34,343
Nov 9, 12 AM $ 0.00683
-0.44%
$ 6.83 million $ 34,773
Nov 8, 11 PM $ 0.00689
-0.14%
$ 6.89 million $ 37,154
Nov 8, 10 PM $ 0.00689
-0.14%
$ 6.89 million $ 38,251
Nov 8, 9 PM $ 0.0069
+0.44%
$ 6.9 million $ 40,764
Nov 8, 8 PM $ 0.00687
-0.29%
$ 6.87 million $ 47,437
Nov 8, 7 PM $ 0.00688
+0.29%
$ 6.88 million $ 53,094