GRN Historical Data

G Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0045
-0.44%
$ 4.5 million $ 52,800
Jan 1, 7 PM $ 0.0045
+0.45%
$ 4.5 million $ 57,458
Jan 1, 6 PM $ 0.00448
+0.00%
$ 4.48 million $ 64,068
Jan 1, 5 PM $ 0.00448
-0.22%
$ 4.48 million $ 66,264
Jan 1, 4 PM $ 0.00449
+0.00%
$ 4.49 million $ 66,357
Jan 1, 3 PM $ 0.00448
-0.22%
$ 4.48 million $ 73,085
Jan 1, 2 PM $ 0.00447
+0.22%
$ 4.47 million $ 72,452
Jan 1, 1 PM $ 0.00447
+0.68%
$ 4.47 million $ 73,864
Jan 1, 12 PM $ 0.00444
-0.67%
$ 4.44 million $ 76,133
Jan 1, 11 AM $ 0.00447
+0.00%
$ 4.47 million $ 72,757
Jan 1, 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 74,166
Jan 1, 9 AM $ 0.00446
+0.00%
$ 4.46 million $ 76,646
Jan 1, 8 AM $ 0.00445
+0.91%
$ 4.45 million $ 80,461
Jan 1, 7 AM $ 0.00441
+0.23%
$ 4.41 million $ 87,738
Jan 1, 6 AM $ 0.0044
+0.92%
$ 4.4 million $ 94,827
Jan 1, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 95,014
Jan 1, 4 AM $ 0.00435
-0.23%
$ 4.35 million $ 97,040
Jan 1, 3 AM $ 0.00436
-0.68%
$ 4.36 million $ 96,187
Jan 1, 2 AM $ 0.00438
+0.23%
$ 4.38 million $ 97,037
Jan 1, 1 AM $ 0.00437
-0.68%
$ 4.37 million $ 95,035
Jan 1, 12 AM $ 0.0044
+0.00%
$ 4.4 million $ 95,124
Dec 31, 11 PM $ 0.0044
+1.15%
$ 4.4 million $ 114,372
Dec 31, 10 PM $ 0.00435
-0.23%
$ 4.35 million $ 108,908
Dec 31, 9 PM $ 0.00436
+0.69%
$ 4.36 million $ 105,323
Dec 31, 8 PM $ 0.00433
+0.23%
$ 4.33 million $ 105,405
Dec 31, 7 PM $ 0.00433
+1.41%
$ 4.33 million $ 102,143
Dec 31, 6 PM $ 0.00427
+0.47%
$ 4.27 million $ 95,555
Dec 31, 5 PM $ 0.00425
-0.70%
$ 4.25 million $ 101,908
Dec 31, 4 PM $ 0.00428
-1.61%
$ 4.28 million $ 103,167
Dec 31, 3 PM $ 0.00436
+0.00%
$ 4.36 million $ 98,446
Dec 31, 2 PM $ 0.00436
+0.23%
$ 4.36 million $ 104,969
Dec 31, 1 PM $ 0.00435
-0.46%
$ 4.35 million $ 110,202
Dec 31, 12 PM $ 0.00437
-0.91%
$ 4.37 million $ 110,130
Dec 31, 11 AM $ 0.00442
+0.00%
$ 4.42 million $ 112,717
Dec 31, 10 AM $ 0.00442
+0.68%
$ 4.42 million $ 119,995
Dec 31, 9 AM $ 0.00438
-0.45%
$ 4.38 million $ 124,634
Dec 31, 8 AM $ 0.0044
-1.12%
$ 4.4 million $ 129,366
Dec 31, 7 AM $ 0.00443
-0.23%
$ 4.43 million $ 127,325
Dec 31, 6 AM $ 0.00444
+0.00%
$ 4.44 million $ 138,695
Dec 31, 5 AM $ 0.00444
-0.22%
$ 4.44 million $ 189,416
Dec 31, 4 AM $ 0.00445
-0.67%
$ 4.45 million $ 286,126
Dec 31, 3 AM $ 0.00447
-0.22%
$ 4.47 million $ 288,323
Dec 31, 2 AM $ 0.00449
-0.22%
$ 4.49 million $ 288,806
Dec 31, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 291,745
Dec 31, 12 AM $ 0.00449
-0.44%
$ 4.49 million $ 326,808
Dec 30, 11 PM $ 0.00451
+0.22%
$ 4.51 million $ 311,328
Dec 30, 10 PM $ 0.0045
-0.44%
$ 4.5 million $ 311,295
Dec 30, 9 PM $ 0.00452
-0.22%
$ 4.52 million $ 310,422
Dec 30, 8 PM $ 0.00453
-1.09%
$ 4.53 million $ 309,484
Dec 30, 7 PM $ 0.00458
+0.44%
$ 4.58 million $ 306,992