GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0026
+0.00%
$ -- $ 138,868
3:10 AM $ 0.00261
+0.00%
$ -- $ 138,752
3:05 AM $ 0.00261
+0.00%
$ -- $ 138,740
3:00 AM $ 0.0026
+0.00%
$ -- $ 138,855
2:55 AM $ 0.0026
+0.00%
$ -- $ 138,591
2:50 AM $ 0.0026
+0.00%
$ -- $ 138,855
2:45 AM $ 0.00261
+0.00%
$ -- $ 138,615
2:40 AM $ 0.00261
+0.00%
$ -- $ 138,705
2:35 AM $ 0.00262
+0.00%
$ -- $ 139,411
2:30 AM $ 0.00262
+0.00%
$ -- $ 139,228
2:25 AM $ 0.00262
+0.00%
$ -- $ 138,341
2:20 AM $ 0.00264
+0.00%
$ -- $ 134,782
2:15 AM $ 0.00266
+0.00%
$ -- $ 134,984
2:10 AM $ 0.00266
+0.00%
$ -- $ 134,935
2:05 AM $ 0.00267
+0.00%
$ -- $ 134,996
2:00 AM $ 0.00267
+0.00%
$ -- $ 134,903
1:55 AM $ 0.00267
+0.00%
$ -- $ 134,903
1:50 AM $ 0.00267
+0.00%
$ -- $ 134,955
1:45 AM $ 0.00266
+0.00%
$ -- $ 134,962
1:40 AM $ 0.00266
+0.00%
$ -- $ 134,944
1:35 AM $ 0.00267
+0.00%
$ -- $ 135,310
1:30 AM $ 0.00267
+0.00%
$ -- $ 135,365
1:25 AM $ 0.00267
+0.00%
$ -- $ 134,884
1:20 AM $ 0.00267
+0.00%
$ -- $ 134,811
1:15 AM $ 0.00267
+0.00%
$ -- $ 134,886
1:10 AM $ 0.00267
+0.00%
$ -- $ 134,618
1:05 AM $ 0.00268
+0.00%
$ -- $ 134,244
12:55 AM $ 0.00265
+0.00%
$ -- $ 132,592
12:50 AM $ 0.00265
+0.00%
$ -- $ 132,084
12:45 AM $ 0.00267
+0.00%
$ -- $ 131,876
12:40 AM $ 0.00267
+0.00%
$ -- $ 131,373
12:35 AM $ 0.00267
+0.00%
$ -- $ 130,987
12:30 AM $ 0.00267
+0.00%
$ -- $ 130,335
12:25 AM $ 0.00269
+0.00%
$ -- $ 129,080
12:20 AM $ 0.00269
+0.00%
$ -- $ 129,128
12:15 AM $ 0.00273
+0.00%
$ -- $ 126,265
12:10 AM $ 0.00273
+0.00%
$ -- $ 115,208
11:55 PM $ 0.00265
+0.00%
$ -- $ 29,739
11:50 PM $ 0.00265
+0.00%
$ -- $ 29,857
11:45 PM $ 0.00265
+0.00%
$ -- $ 29,855
11:40 PM $ 0.00265
+0.00%
$ -- $ 29,916
11:35 PM $ 0.00265
+0.00%
$ -- $ 29,919
11:30 PM $ 0.00265
+0.00%
$ -- $ 29,923
11:25 PM $ 0.00265
+0.00%
$ -- $ 29,908
11:20 PM $ 0.00264
+0.00%
$ -- $ 29,895
11:15 PM $ 0.00264
+0.00%
$ -- $ 29,998
11:10 PM $ 0.00264
+0.00%
$ -- $ 29,975
11:05 PM $ 0.00264
+0.00%
$ -- $ 30,011
11:00 PM $ 0.00265
+0.00%
$ -- $ 29,946
10:55 PM $ 0.00265
+0.00%
$ -- $ 29,902
Download