GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00395
+0.00%
$ 3.95 million $ 47,998
3:44 AM $ 0.00395
+0.00%
$ 3.95 million $ 48,095
3:39 AM $ 0.00394
+0.00%
$ 3.94 million $ 48,094
3:34 AM $ 0.00394
+0.00%
$ 3.94 million $ 48,099
3:29 AM $ 0.00395
+0.00%
$ 3.95 million $ 48,388
3:24 AM $ 0.00394
+0.00%
$ 3.94 million $ 48,403
3:19 AM $ 0.00393
+0.00%
$ 3.93 million $ 48,208
3:14 AM $ 0.00393
+0.00%
$ 3.93 million $ 48,209
3:09 AM $ 0.00393
+0.00%
$ 3.93 million $ 48,174
3:04 AM $ 0.00392
+0.00%
$ 3.92 million $ 48,138
2:59 AM $ 0.00393
+0.00%
$ 3.93 million $ 48,120
2:54 AM $ 0.00392
+0.00%
$ 3.92 million $ 47,733
2:49 AM $ 0.00394
+0.00%
$ 3.94 million $ 47,796
2:44 AM $ 0.00394
+0.00%
$ 3.94 million $ 47,686
2:39 AM $ 0.00394
+0.00%
$ 3.94 million $ 48,041
2:34 AM $ 0.00394
+0.00%
$ 3.94 million $ 47,573
2:29 AM $ 0.00393
+0.00%
$ 3.93 million $ 47,964
2:24 AM $ 0.00392
+0.00%
$ 3.92 million $ 47,521
2:19 AM $ 0.00392
+0.00%
$ 3.92 million $ 47,521
2:14 AM $ 0.00391
+0.00%
$ 3.91 million $ 47,495
2:09 AM $ 0.00391
+0.00%
$ 3.91 million $ 47,594
2:04 AM $ 0.00391
+0.00%
$ 3.91 million $ 47,598
1:59 AM $ 0.00392
+0.00%
$ 3.92 million $ 47,266
1:54 AM $ 0.00392
+0.00%
$ 3.92 million $ 46,651
1:49 AM $ 0.00391
+0.00%
$ 3.91 million $ 46,624
1:44 AM $ 0.00391
+0.00%
$ 3.91 million $ 46,575
1:39 AM $ 0.00391
+0.00%
$ 3.91 million $ 46,583
1:34 AM $ 0.00391
+0.00%
$ 3.91 million $ 46,878
1:29 AM $ 0.00391
+0.00%
$ 3.91 million $ 46,930
1:24 AM $ 0.00393
+0.00%
$ 3.93 million $ 46,925
1:19 AM $ 0.00393
+0.00%
$ 3.93 million $ 46,942
1:14 AM $ 0.00392
+0.00%
$ 3.92 million $ 46,940
1:09 AM $ 0.00392
+0.00%
$ 3.92 million $ 46,803
1:04 AM $ 0.00392
+0.00%
$ 3.92 million $ 46,455
12:59 AM $ 0.00392
+0.00%
$ 3.92 million $ 46,569
12:54 AM $ 0.00392
+0.00%
$ 3.92 million $ 46,527
12:49 AM $ 0.00394
+0.00%
$ 3.94 million $ 39,294
12:44 AM $ 0.00392
+0.00%
$ 3.92 million $ 36,887
12:39 AM $ 0.00391
+0.00%
$ 3.91 million $ 36,844
12:34 AM $ 0.00391
+0.00%
$ 3.91 million $ 35,482
12:29 AM $ 0.00391
+0.00%
$ 3.91 million $ 35,603
12:24 AM $ 0.00391
+0.00%
$ 3.91 million $ 35,793
12:19 AM $ 0.00392
+0.00%
$ 3.92 million $ 35,395
12:14 AM $ 0.0039
+0.00%
$ 3.9 million $ 35,102
12:09 AM $ 0.00389
+0.00%
$ 3.89 million $ 34,682
12:04 AM $ 0.00389
+0.00%
$ 3.89 million $ 34,644
11:59 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,493
11:54 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,493
11:49 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,236
11:44 PM $ 0.00388
+0.00%
$ 3.88 million $ 34,234
Download