Iqra Token V2 Historical Data

IQRA
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₇167
+0.00%
$ -- $ 11
Jan 23, 2025 $ 0.0₇17
-0.84%
$ -- $ 5
Dec 25, 2024 $ 0.0₇184
+2.25%
$ 6,967 $ 6
Dec 24, 2024 $ 0.0₇182
+1.25%
$ 6,880 $ 6
Dec 23, 2024 $ 0.0₇181
+2.50%
$ 6,852 $ 7
Dec 16, 2024 $ 0.0₇184
-0.90%
$ -- $ 16
Dec 15, 2024 $ 0.0₇187
+1.28%
$ 7,053 $ 16
Dec 14, 2024 $ 0.0₇183
-2.45%
$ 6,893 $ 33
Dec 12, 2024 $ 0.0₇189
-1.90%
$ 7,156 $ 101
Dec 10, 2024 $ 0.0₇2
+0.24%
$ 7,571 $ 197
Dec 6, 2024 $ 0.0₇236
+6.24%
$ 8,785 $ 133
Dec 5, 2024 $ 0.0₇226
-13.38%
$ 8,178 $ 232
Dec 3, 2024 $ 0.0₇219
+8.85%
$ 7,994 $ 25
Dec 1, 2024 $ 0.0₇177
-0.99%
$ -- $ 4
Nov 30, 2024 $ 0.0₇178
+3.88%
$ 6,676 $ 4
Nov 29, 2024 $ 0.0₇178
-3.14%
$ 6,645 $ 24
Nov 28, 2024 $ 0.0₇184
-0.09%
$ 6,869 $ 65
Nov 27, 2024 $ 0.0₇186
+0.15%
$ 6,965 $ 50
Nov 26, 2024 $ 0.0₇18
-3.40%
$ 6,748 $ 353
Nov 24, 2024 $ 0.0₇188
+0.30%
$ 7,054 $ 13
Nov 23, 2024 $ 0.0₇187
-20.78%
$ 6,989 $ 274
Nov 21, 2024 $ 0.0₇215
+2.05%
$ 8,078 $ 14
Nov 20, 2024 $ 0.0₇211
-3.85%
$ 8,093 $ 1,723
Nov 19, 2024 $ 0.0₇224
-1.43%
$ 8,386 $ 660
Nov 18, 2024 $ 0.0₇227
+1.07%
$ 8,716 $ 1,069
Oct 31, 2024 $ 0.0₇275
-5.11%
$ 10,577 $ 707
Oct 30, 2024 $ 0.0₇285
-3.69%
$ 10,951 $ 800
Oct 29, 2024 $ 0.0₇3
+13.59%
$ 11,508 $ 573
Oct 28, 2024 $ 0.0₇27
+3.05%
$ 10,369 $ 491
Download