PiedPiperNetwork Historical Data

PPN Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 3.11
-1.75%
$ -- $ 15,632
May 3, 2020 $ 3.16
-2.42%
$ -- $ 15,911
May 2, 2020 $ 3.24
+1.72%
$ -- $ 16,305
May 1, 2020 $ 3.18
+2.91%
$ -- $ 16,028
Apr 30, 2020 $ 3.09
-4.45%
$ -- $ 15,557
Apr 29, 2020 $ 3.23
+9.28%
$ -- $ 16,280
Apr 28, 2020 $ 2.96
+0.39%
$ -- $ 14,918
Apr 27, 2020 $ 2.95
-0.12%
$ -- $ 14,861
Apr 26, 2020 $ 2.95
+0.92%
$ -- $ 14,869
Apr 25, 2020 $ 2.93
+3.96%
$ -- $ 14,734
Apr 24, 2020 $ 2.82
+1.22%
$ -- $ 14,173
Apr 23, 2020 $ 2.78
+1.67%
$ -- $ 13,997
Apr 22, 2020 $ 2.73
+6.53%
$ -- $ 13,757
Apr 21, 2020 $ 2.57
+0.02%
$ -- $ 12,911
Apr 20, 2020 $ 2.56
-5.03%
$ -- $ 12,909
Apr 19, 2020 $ 2.7
-3.00%
$ -- $ 13,593
Apr 18, 2020 $ 2.78
+8.76%
$ -- $ 14,007
Apr 17, 2020 $ 2.56
-0.97%
$ -- $ 12,874
Apr 16, 2020 $ 2.58
+12.28%
$ -- $ 12,997
Apr 15, 2020 $ 2.3
-2.79%
$ -- $ 11,582
Apr 14, 2020 $ 2.37
+0.78%
$ -- $ 11,912
Apr 13, 2020 $ 2.35
-2.11%
$ -- $ 11,821
Apr 12, 2020 $ 2.4
+1.09%
$ -- $ 12,083
Apr 11, 2020 $ 2.37
+0.09%
$ -- $ 11,952
Apr 10, 2020 $ 2.37
-7.14%
$ -- $ 11,932
Apr 9, 2020 $ 2.55
-1.37%
$ -- $ 12,855
Apr 8, 2020 $ 2.59
+4.77%
$ -- $ 13,030
Apr 7, 2020 $ 2.47
-3.21%
$ -- $ 12,440
Apr 6, 2020 $ 2.55
+18.89%
$ -- $ 12,845
Apr 5, 2020 $ 2.15
-0.92%
$ -- $ 10,805
Apr 4, 2020 $ 2.17
+2.02%
$ -- $ 10,908
Apr 3, 2020 $ 2.12
+0.06%
$ -- $ 10,691
Apr 2, 2020 $ 2.12
+3.58%
$ -- $ 10,675
Apr 1, 2020 $ 2.05
+1.80%
$ -- $ 10,304
Mar 31, 2020 $ 2.01
+1.10%
$ -- $ 10,132
Mar 30, 2020 $ 1.99
+5.86%
$ -- $ 10,028
Mar 29, 2020 $ 1.88
-4.20%
$ -- $ 9,483
Mar 28, 2020 $ 1.97
-0.50%
$ -- $ 9,903
Mar 27, 2020 $ 1.98
-4.62%
$ -- $ 9,950
Mar 26, 2020 $ 2.07
+1.40%
$ -- $ 10,433
Mar 25, 2020 $ 2.04
-1.68%
$ -- $ 10,284
Mar 24, 2020 $ 2.08
+1.99%
$ -- $ 10,461
Mar 23, 2020 $ 2.04
+10.41%
$ -- $ 10,248
Mar 22, 2020 $ 1.84
-7.25%
$ -- $ 9,281
Mar 21, 2020 $ 1.99
-0.46%
$ -- $ 10,001
Mar 20, 2020 $ 1.99
-2.35%
$ -- $ 10,027
Mar 19, 2020 $ 2.04
+17.14%
$ -- $ 10,268
Mar 18, 2020 $ 1.74
+1.56%
$ -- $ 8,759
Mar 17, 2020 $ 1.72
+2.97%
$ -- $ 8,646
Mar 16, 2020 $ 1.67
-10.44%
$ -- $ 8,382