Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PiedPiperNetwork Historical Data

PPN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2020 $1.86
+0.66%
$-- $9,359
Mar 14, 2020 $1.85
-7.56%
$-- $9,309
Mar 13, 2020 $1.99
+23.53%
$-- $10,024
Mar 12, 2020 $1.61
-44.84%
$-- $8,126
Mar 11, 2020 $2.93
-2.73%
$-- $14,734
Mar 10, 2020 $3.01
-1.22%
$-- $15,141
Mar 9, 2020 $3.03
+1.14%
$-- $15,258
Mar 8, 2020 $3
-15.90%
$-- $15,089
Mar 7, 2020 $3.56
-2.73%
$-- $17,937
Mar 6, 2020 $3.66
+6.68%
$-- $18,412
Mar 5, 2020 $3.42
+1.71%
$-- $17,231
Mar 4, 2020 $3.36
+0.05%
$-- $16,927
Mar 3, 2020 $3.36
-3.14%
$-- $16,918
Mar 2, 2020 $3.47
+5.71%
$-- $17,455
Mar 1, 2020 $3.28
-0.09%
$-- $16,519
Feb 29, 2020 $3.29
-3.84%
$-- $16,574
Feb 28, 2020 $3.43
+0.46%
$-- $17,240
Feb 27, 2020 $3.4
+0.45%
$-- $17,094
Feb 26, 2020 $3.38
-8.96%
$-- $17,032
Feb 25, 2020 $3.73
-6.58%
$-- $18,765
Feb 24, 2020 $3.99
-3.10%
$-- $20,091
Feb 23, 2020 $4.12
+4.47%
$-- $20,721
Feb 22, 2020 $3.94
-1.05%
$-- $19,832
Feb 21, 2020 $3.98
+2.84%
$-- $20,042
Feb 20, 2020 $3.87
-0.68%
$-- $19,493
Feb 19, 2020 $3.9
-7.76%
$-- $19,645
Feb 18, 2020 $4.23
+5.44%
$-- $21,281
Feb 17, 2020 $4.01
+2.28%
$-- $20,193
Feb 16, 2020 $3.93
-0.99%
$-- $19,769
Feb 15, 2020 $3.96
-7.38%
$-- $19,946
Feb 14, 2020 $4.28
+6.25%
$-- $21,552
Feb 13, 2020 $4.03
+1.15%
$-- $20,277
Feb 12, 2020 $3.98
+12.14%
$-- $20,052
Feb 11, 2020 $3.55
+6.01%
$-- $17,886
Feb 10, 2020 $3.35
-1.64%
$-- $16,881
Feb 9, 2020 $3.41
+1.74%
$-- $17,161
Feb 8, 2020 $3.35
+0.14%
$-- $16,881
Feb 7, 2020 $3.35
+4.59%
$-- $16,864
Feb 6, 2020 $3.2
+4.60%
$-- $16,129
Feb 5, 2020 $3.07
+8.15%
$-- $15,438
Feb 4, 2020 $2.84
-0.45%
$-- $14,277
Feb 3, 2020 $2.85
+1.58%
$-- $14,346
Feb 2, 2020 $2.81
+3.16%
$-- $14,123
Feb 1, 2020 $2.72
+1.67%
$-- $13,695
Jan 31, 2020 $2.67
-2.69%
$-- $13,463
Jan 30, 2020 $2.75
+5.65%
$-- $13,831
Jan 29, 2020 $2.6
-1.19%
$-- $13,100
Jan 28, 2020 $2.63
+3.40%
$-- $13,260
Jan 27, 2020 $2.55
+1.85%
$-- $12,824
Jan 26, 2020 $2.5
+3.67%
$-- $12,593