Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pretty Patties Historical Data

PRETTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $59.92
+0.00%
$-- $11
Jun 30 $67.46
-2.12%
$-- $5
Jun 23 $79.42
+0.00%
$-- $15
May 26 $71.59
+0.86%
$358 $15
May 5 $92.28
-5.44%
$-- $15
Apr 28 $101.47
-15.37%
$-- $25
Apr 21 $85.39
+12.42%
$-- $55
Apr 14 $92.61
+7.13%
$380 $41
Apr 7 $109.98
+1.44%
$-- $55
Mar 31 $134.87
-15.94%
$542 $206
Mar 24 $167.74
+91.98%
$802 $47
Mar 17 $85.79
+15.01%
$-- $13
Mar 10 $88
+1.88%
$373 $9
Mar 3 $123.18
-18.27%
$-- $22
Feb 24 $163.22
-18.58%
$-- $66
Feb 17 $238.87
-5.40%
$-- $88
Feb 10 $278.7
+0.03%
$-- $97
Feb 3 $272.9
-9.70%
$-- $40
Jan 27 $300.79
+21.80%
$1,504 $831
Jan 20 $362.65
-23.27%
$1,236 $81
Jan 13 $620.64
-58.04%
$-- $151
Jan 6 $1,271.18
+27.72%
$7,746 $329
Dec 30 $1,000.82
+8.45%
$4,989 $1,076
Dec 23 $1,084.2
-17.67%
$4,608 $365
Dec 16 $715.37
-30.48%
$6,578 $590
Dec 9 $699.64
-20.21%
$5,136 $409
Dec 2 $987.83
-16.15%
$4,372 $448
Nov 11 $994.63
-5.40%
$-- $74
Nov 4 $672.92
-3.31%
$5,250 $1
Oct 28 $695.6
-16.35%
$3,478 $139
Oct 21 $809.78
-27.01%
$-- $475
Oct 14 $1,107.92
-20.56%
$5,540 $163
Oct 7 $1,423.3
-6.94%
$6,967 $12
Sep 16 $7,154.05
+369.35%
$-- $1,231
Sep 9 $1,637.49
-27.83%
$-- $221
Aug 26 $0.0323
-100.00%
$-- $22,496
Aug 19 $2,455.23
-1.70%
$-- $1,408
Aug 12 $2,471.92
+2.04%
$12,547 $113
Aug 5 $2,865.26
+18.01%
$13,172 $866
Jul 29 $2,768.81
-27.77%
$12,140 $296
Jul 22 $3,897.8
-23.70%
$19,183 $1,006
Jul 15 $4,651.5
-0.63%
$-- $1,838
Jul 8 $4,380.57
+17.01%
$23,404 $1,515
Jul 1 $4,559.95
+12.86%
$17,610 $2,533
Jun 24 $3,885.22
-28.81%
$20,652 $1,823
Jun 17 $5,500.34
-55.50%
$-- $13,134
Jun 10 $10,961.7
+6.13%
$60,730 $35,223
Jun 3 $9,414.58
+17.34%
$51,603 $29,998
May 27 $8,020.88
+43.62%
$40,104 $6,099
May 20 $5,463.44
+3.74%
$27,940 $2,597
Download